We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7821 | 1.58380112269 | 49.3812 | 50.43 | 49.3812 | 7177 | 50.08649333 | SP |
| 4 | 0.4433 | 0.891592920354 | 49.72 | 50.43 | 49.3812 | 5985 | 50.08606122 | SP |
| 12 | 0.4433 | 0.891592920354 | 49.72 | 50.43 | 49.3812 | 5985 | 50.08606122 | SP |
| 26 | 0.4433 | 0.891592920354 | 49.72 | 50.43 | 49.3812 | 5985 | 50.08606122 | SP |
| 52 | 0.4433 | 0.891592920354 | 49.72 | 50.43 | 49.3812 | 5985 | 50.08606122 | SP |
| 156 | 0.4433 | 0.891592920354 | 49.72 | 50.43 | 49.3812 | 5985 | 50.08606122 | SP |
| 260 | 0.4433 | 0.891592920354 | 49.72 | 50.43 | 49.3812 | 5985 | 50.08606122 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 50.1633 | -0.05 | -0.10 | 50.2146 | 50.6 | 49.96 | 53223 |
| 1782945000 | 50.2146 | -0.14 | -0.27 | 50.3502 | 50.43 | 50.2146 | 10344 |
| 1782858600 | 50.3502 | 0.4 | 0.81 | 49.9475 | 50.3502 | 49.9475 | 10968 |
| 1782772200 | 49.9475 | 0.39 | 0.78 | 49.5598 | 49.9475 | 49.5598 | 9214 |
| 1782513000 | 49.5598 | 0.11 | 0.22 | 49.4497 | 49.57 | 49.43 | 4333 |
| 1782426600 | 49.4497 | 0.07 | 0.14 | 49.3812 | 49.56 | 49.3812 | 1028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
