Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares 0 to 5 Year TIPS Bond | STIP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 99.055 | 12:12:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.03 | 99.03 | 99.06 | 99.05 |
STIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.87 | 99.17 | 98.84 | 98.95 | 285,783 | 0.185 | 0.19% |
| 1 Month | 99.29 | 99.57 | 98.84 | 99.24 | 489,255 | -0.235 | -0.24% |
| 3 Months | 99.49 | 99.57 | 98.53 | 99.22 | 547,737 | -0.435 | -0.44% |
| 6 Months | 98.49 | 99.57 | 98.35 | 98.93 | 580,561 | 0.565 | 0.57% |
| 1 Year | 97.67 | 99.57 | 96.2724 | 97.91 | 711,057 | 1.39 | 1.42% |
| 3 Years | 105.68 | 107.15 | 96.04 | 100.58 | 1,029,120 | -6.63 | -6.27% |
| 5 Years | 100.04 | 107.15 | 95.4853 | 100.95 | 702,226 | -0.985 | -0.98% |
STIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.05 | -0.02 | -0.02% | 99.08 | 99.1115 | 99.04 | 214,586 |
| Jun 13 2024 | 99.07 | 0.16 | 0.16% | 99.04 | 99.17 | 99.02 | 324,631 |
| Jun 12 2024 | 98.91 | -0.03 | -0.03% | 99.16 | 99.16 | 98.91 | 256,443 |
| Jun 11 2024 | 98.94 | 0.10 | 0.10% | 98.89 | 98.98 | 98.87 | 243,414 |
| Jun 10 2024 | 98.84 | -0.03 | -0.03% | 98.87 | 98.89 | 98.84 | 389,843 |
| Jun 07 2024 | 98.87 | -0.29 | -0.29% | 98.95 | 98.95 | 98.85 | 346,703 |
| Jun 06 2024 | 99.16 | 0.00 | 0.00% | 99.12 | 99.185 | 99.11 | 268,552 |
| Jun 05 2024 | 99.16 | 0.11 | 0.11% | 99.05 | 99.16 | 98.98 | 424,950 |
| Jun 04 2024 | 99.05 | 0.06 | 0.06% | 99.02 | 99.07 | 98.99 | 392,041 |
| Jun 03 2024 | 98.99 | -0.58 | -0.58% | 98.93 | 99.027 | 98.92 | 356,378 |
| May 31 2024 | 99.57 | 0.18 | 0.18% | 99.51 | 99.57 | 99.4701 | 353,047 |
| May 30 2024 | 99.39 | 0.13 | 0.13% | 99.37 | 99.42 | 99.365 | 259,404 |
| May 29 2024 | 99.26 | -0.05 | -0.05% | 99.15 | 99.3088 | 99.15 | 328,179 |
| May 28 2024 | 99.31 | -0.01 | -0.01% | 99.44 | 99.445 | 99.29 | 297,037 |
| May 24 2024 | 99.32 | 0.07 | 0.07% | 99.28 | 99.35 | 99.2701 | 148,794 |
| May 23 2024 | 99.25 | -0.11 | -0.11% | 99.44 | 99.4427 | 99.24 | 225,894 |
| May 22 2024 | 99.36 | -0.07 | -0.07% | 99.34 | 99.415 | 99.33 | 1,489,945 |
| May 21 2024 | 99.43 | 0.11 | 0.11% | 99.42 | 99.44 | 99.40 | 1,265,370 |
| May 20 2024 | 99.32 | -0.01 | -0.01% | 99.29 | 99.35 | 99.29 | 1,710,631 |
| May 17 2024 | 99.325 | -0.01 | -0.01% | 99.35 | 99.3756 | 99.32 | 345,542 |
