S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares 0 to 5 Year TIPS Bond (STIP)
iShares 0 to 5 Year TIPS Bond (STIP) Options

iShares 0 to 5 Year TIPS Bond (STIP)

101.36

0.13

(0.13%)

Closed July 06 3:00PM

101.33

-0.03

(-0.03%)

After Hours: 6:55PM

iShares 0 to 5 Year TIPS Bond (STIP) Options

STIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
96.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
97.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
98.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
99.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
100.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
101.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.90	0.17	0.17	0.00	0.00 %	0	5	-
104.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.30	0.42	0.42	0.00	0.00 %	0	5	-
103.00	0.10	4.30	0.00	2.20	0.00	0.00 %	0	0	-
104.00	0.60	5.30	0.00	2.95	0.00	0.00 %	0	0	-
105.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
106.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
107.00	3.20	8.20	0.00	5.70	0.00	0.00 %	0	0	-
108.00	4.20	9.20	0.00	6.70	0.00	0.00 %	0	0	-
109.00	5.20	10.20	0.00	7.70	0.00	0.00 %	0	0	-
110.00	6.20	11.20	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

rheddle

rheddle 2 minutes ago

DTR girl posted mineinvestor01 post from here today over there. Definitely a good discussion over there tonight / Tuesday their time.

ORCA

ORCA 3 minutes ago

HERE IS A BETTER ONE FOR YOU.THE KING PUMPER,BECAME THE KING BRUSHER,RAIDERZ THAT IS.HMMMM.HE SHOULD BE HIRED BY THE SEC SINCE HE IS A SECURITIES EXPERT.LOL.
raiderz

Re: Chartmaster post# 54425

Sunday, June 04, 2023 3:40:38 PM

Post#
54427

daisyfresh

daisyfresh 3 minutes ago

LBTY - eom.

There is damage done to the Statue of Liberty on July 14, 2026. People are frantically trying to descend a damaged staircase.

MarkMonkey

MarkMonkey 5 minutes ago

nothing happening here this week. not a thing.

Kool Aid Man

Kool Aid Man 8 minutes ago

Here's Raderz's entire post..lotsa qualifiers and caveats.

I waited patiently for 5 years to get my $ out - holding only a small bag now.

Even though I am negative on the team, when I look at the data and price today I’d say there are two entry points to speculate on HI

nowwhat2

nowwhat2 9 minutes ago

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

lakers17

lakers17 9 minutes ago

Up down, up down that's BTC until we get the next big run. Clarity Act looking more doubtful. Only a month left until the Senate takes a whole month's vacation. What a job. They are all useless. Even more useless is your best buddy. I bet that guy is still posting useless daily charts. Have

sandor8

sandor8 11 minutes ago

Good for you slander ! you will have another 20 or so😜 years of life in your perversions ! Don't complain thus, ludicrously smart foible,🤑

ListenToTheTrees

ListenToTheTrees 13 minutes ago

It's interesting how much attention was given to the remaining $5,000 balance, with some insisting it proved the company couldn't come up with the cash. That narrative never matched what was actually disclosed in the filing, and now that the final payment has been made, it looks even less credible.

CatfishHunter

CatfishHunter 15 minutes ago

“Receiving FDA IDE approval represents the culmination of years of dedicated work by our team. FDA has determined that we have provided sufficient data to support initiation of the investigation.”

mikeo56

mikeo56 19 minutes ago

Wow, with our board so quiet lately
Just caught up with Hotcopper posts.
Definitely a must read for all of us USA holders.
Start with the open of trading.

nowwhat2

nowwhat2 23 minutes ago

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

Tantalos

Tantalos 23 minutes ago

Hey 3331
Love your post but most of of all, love your username name it’s got many 3’s in it.I always follow the number 33…… it’s a sign !!! Think about it???

CA Market News

CA Market News 24 minutes ago

Enablence Appoints Steven D. Cohn as Chief Financial OfficerJuly 6, 2026 11:23 PM
NewsfileOttawa, Ontario--(Newsfile Corp. - July 6, 20

US Market News

US Market News 25 minutes ago

Ballard Announces Q2 2026 Results Conference CallJuly 6, 2026 11:30 PM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 6, 2026 /PRNewswire/ -

wadegarret

wadegarret 25 minutes ago

Hweb congrats. I was 58, but never retired

I just turned 70, and will work till 80+ if I can still see. .

wallstreet1231

wallstreet1231 26 minutes ago

Wow, did you see the 8k —————me neither.

gitreal

gitreal 26 minutes ago

Ex-gov versus RG? No brainer. Which one can be easily paid for? Half a million common shares would be a nice payday for an 80+ year old ex gov. Maybe even 200,000 shares would do it.

Which one is available? An active RG would be an absolute fool to get intimately involved wit

dinogreeves

dinogreeves 28 minutes ago

Yes, this is a common strategy in corporate finance. Reaching a positive Final Investment Decision (FID) on the Delfin FLNG 1 project—secured with massive $5 billion funding and institutional backing—drastically de-risks the asset.

By achieving this milestone privately or through joi

norisknorewards

norisknorewards 29 minutes ago

ODC

One Day Closer

wadegarret

wadegarret 31 minutes ago

A math puzzle

What formula gives you the answer of the total of adding up all numbers from 1 to 100, So 1 plus 2 plus 3 all the way to one hundred inclusive, could be figured out on a calculater in about 10 minutes, but what's the actual mathematical formula that would g

hweb2

hweb2 32 minutes ago

Uh good one? Yes I should have avoided a successful stock trading career that I loved and allowed me to retire before age 50. Looks like your terrible advice not limited to the stock market...

iShares 0 to 5 Year TIPS

Close Brothers Dev Vct

Agf Global Growth Balanc...

FlexShares International...

DB X-Trackers S&P Emergi...

Hollywall Entertainment (ID)

DJ US Semiconductors Tot...

Imperial Brands (QX)

Defiance AI & Power Infr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.