S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares 0 to 5 Year TIPS Bond (STIP)
iShares 0 to 5 Year TIPS Bond (STIP) Options

iShares 0 to 5 Year TIPS Bond (STIP)

101.335

-0.025

( -0.02% )

Updated: 10:04:05

iShares 0 to 5 Year TIPS Bond (STIP) Options

STIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	4.40	9.00	0.00	6.70	0.00	0.00 %	0	0	-
96.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
97.00	2.40	7.00	0.00	4.70	0.00	0.00 %	0	0	-
98.00	1.40	6.10	0.00	3.75	0.00	0.00 %	0	0	-
99.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.50	0.17	0.17	0.00	0.00 %	0	5	-
104.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.30	0.42	0.42	0.00	0.00 %	0	5	-
103.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.70	5.30	0.00	3.00	0.00	0.00 %	0	0	-
105.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
106.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
107.00	3.20	8.20	0.00	5.70	0.00	0.00 %	0	0	-
108.00	4.20	9.20	0.00	6.70	0.00	0.00 %	0	0	-
109.00	5.20	10.20	0.00	7.70	0.00	0.00 %	0	0	-
110.00	6.20	11.20	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.555 (98.80%)	55.12M
CLROClearOne Inc	US$ 11.1499 (59.28%)	35.44M
TVRDTvardi Therapeutics Inc	US$ 2.97 (47.76%)	14.84M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.65 (45.60%)	33.39M
SKINSkinHealth Systems Inc	US$ 1.0713 (41.91%)	47.99M
LHSWLianhe Sowell International Group Ltd	US$ 4.5349 (-33.31%)	1.41M
FXHOUTime Limited	US$ 13.29 (-32.02%)	158.22k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 32.78 (-25.72%)	145.26k
KIDZKIDZ AI Inc	US$ 0.795 (-24.29%)	3.49M
TERGLeverage Shares 2X Long TER Daily ETF	US$ 35.46 (-23.57%)	63.79k
CPOPPop Culture Group Company Ltd	US$ 0.0852 (-7.69%)	306.53M
CCHHCCH Holdings Ltd	US$ 0.4313 (-4.13%)	125.71M
SUGPSU Group Holdings Ltd	US$ 0.8283 (0.42%)	77.44M
BJDXBluejay Diagnostics Inc	US$ 1.5401 (32.77%)	76.58M
YHCLQR House Inc	US$ 0.0377 (-3.33%)	74.54M

DaBenDan

DaBenDan 2 minutes ago

Seems like good news...and a buy opp

garrox

garrox 2 minutes ago

I’m still up 350% but Anthropic and AI will be going public soon, so there’s still lots of upside potential.

uber darthium

uber darthium 3 minutes ago

I was just wondering about this NEWBauer SCAM and their space observatories and how they fund all this fantasy with $0.00 (zero) cash in their operations

Their corporate office is a free room in the home of their CEO, per the company SEC filings

It’s a SCAM

EternalGuru94

EternalGuru94 4 minutes ago

I'm done for today. Be strong and don't forget that hope will prevail. Be strong.

US Market News

US Market News 5 minutes ago

ISG to Announce Second-Quarter Financial ResultsJuly 7, 2026 11:00 AM
Business Wire Information Services Group (

1plus1

1plus1 5 minutes ago

all the good news and stuck at trips ... maybe after lunchtime

US Market News

US Market News 5 minutes ago

Peabody Awarded Grant from U.S. Department of Energy to Advance Domestic Rare Earth and Critical Mineral Supply ChainJuly 7, 2026 11:09 AM
PR Newswire (US) class="legendSpanClass"ST. LOUIS, class="legendSpanClass"July 7, 2026 /PRNewswire

waterchaser

waterchaser 5 minutes ago

I care about retail being mislead by pumpers.
That’s all.
Buyer beware, PSRU won’t end well for gamblers.

koolmc

koolmc 5 minutes ago

Overwatch

Overwatch 6 minutes ago

CEO's of tickers are by far not the only FRAUD FUC'ERS in the markets....

ihubstockmover

ihubstockmover 6 minutes ago

$AMCOF News Out - Americore Announces Closing of First Tranche of LIFE Offering
https://www.newsfilecorp.com/release/304203/Americore-Announces-Closing-of-First-Tranche-of-LIFE-Offering

sagedono

sagedono 6 minutes ago

Lol, been knocked up six years now. Cheers!

Vexari

Vexari 7 minutes ago

Didn't know about weight adjustments

Each team being independent

On its distribution
These adjustments help maintain competitive balance and ensure that performance differences arise from driver skill and team strategy rather than weight advantages Toyota has su

jhdf51

jhdf51 7 minutes ago

Of course. It just can’t hold successive positive days together.

JHD

Overwatch

Overwatch 7 minutes ago

If I didn't like a ticker I wouldn't waste my time posting on a board daily but if I was naked short with a massive FTD position I would be...

EternalGuru94

EternalGuru94 7 minutes ago

Don't forget that even cowards and short people are not unlimited.......

jglider

jglider 7 minutes ago

the 1-3 day whopdie doos should continue for a while.... glad I dont get sea sick.

zakattack

zakattack 8 minutes ago

Didn't know i needed to hire a private investigator to show me that Ron is a two bit scam con artist biggest failure is realizing the market does no research themselves and allows criminals to run wild unchecked aslong as they pay fee to be current and this LOW LIFES couldn't even pay the fee to be

shurtha2000

shurtha2000 8 minutes ago

added here lot of room to upside

CorsairPirate8

CorsairPirate8 9 minutes ago

yep, they're lumping us in with anything silicon optic or foundry related, and treating the basket as one against the market. IOW, low volume manipulation.
---
1. Portfolio Optimization & Statistical Arbitrage Modern Portfolio Theory requires balancing high returns with low risk. The C

shurtha2000

shurtha2000 9 minutes ago

Monksdream

Monksdream 10 minutes ago

TVRD there it goes

glenn1919

glenn1919 10 minutes ago

UPC......TVRD...............................https://stockcharts.com/sc3/ui/?s=TVRD&p=w&yr=1&mn=3&dy=0&id=p96837884856

JustJack

JustJack 10 minutes ago

You were not wrong this morning when you said

Another Pump PR out, watch for dilution and pps drop, thanks steve you idiot.

.009 new low 🤣

bwmgftw

bwmgftw 10 minutes ago

Why do you bash this 24/7 still ?
Don't say you care about retail, because if you did
you would just notify SEC and move on with your life.

iShares 0 to 5 Year TIPS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.