S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares 0 to 5 Year TIPS Bond (STIP)
iShares 0 to 5 Year TIPS Bond (STIP) Options

iShares 0 to 5 Year TIPS Bond (STIP)

101.335

0.015

( 0.01% )

Updated: 12:02:40

iShares 0 to 5 Year TIPS Bond (STIP) Options

STIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
96.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
97.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
98.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
99.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
100.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
101.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.50	0.17	0.17	0.00	0.00 %	0	5	-
104.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.30	0.42	0.42	0.00	0.00 %	0	5	-
103.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
104.00	0.60	5.30	0.00	2.95	0.00	0.00 %	0	0	-
105.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
106.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
107.00	3.20	8.20	0.00	5.70	0.00	0.00 %	0	0	-
108.00	4.20	9.20	0.00	6.70	0.00	0.00 %	0	0	-
109.00	5.20	10.20	0.00	7.70	0.00	0.00 %	0	0	-
110.00	6.20	11.20	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 8.71 (67.82%)	24.29M
TVRDTvardi Therapeutics Inc	US$ 4.7387 (52.86%)	20.38M
IOTRiOThree Ltd	US$ 3.54 (40.48%)	23.03M
EDBLEdible Garden AG Inc	US$ 0.1182 (34.78%)	426.76M
SKYQSky Quarry Inc	US$ 3.9899 (33.00%)	49.97M
SDOTSadot Group Inc	US$ 23.55 (-41.13%)	2.46M
CPOPPop Culture Group Company Ltd	US$ 0.0602 (-40.92%)	59.56M
UBXGU-BX Technology Ltd	US$ 2.58 (-40.69%)	718.18k
CMMBChemomab Therapeutics Ltd	US$ 1.9285 (-30.38%)	1.79M
CCHHCCH Holdings Ltd	US$ 0.25 (-28.53%)	28.47M
EDBLEdible Garden AG Inc	US$ 0.1182 (34.78%)	426.76M
ONFOOnfolio Holdings Inc	US$ 0.2933 (-25.56%)	126.33M
AALAmerican Airlines Group Inc	US$ 16.6139 (-3.41%)	97.26M
RIVNRivian Automotive Inc	US$ 16.43 (-0.36%)	72.99M
NVDANVIDIA Corporation	US$ 200.33 (1.73%)	69.27M

Marko Sniff

Marko Sniff 3 minutes ago

A quick volume/price spike dragged back down? Im guessing someone sold a larger than normal sized position.

ZZ Fannie

ZZ Fannie 3 minutes ago

Here come the Vultures eating up the price now...

.**TXSE - Texas Stock Exchange**. Has anyone put this idea in Trump's head yet?

Let him think it was HIS idea. We all know he loves taking credit. At this point ANYTHING to get off the OTC.

As of today, J

gregcod

gregcod 3 minutes ago

I disagree..The water can go and fill up the Great Salt lake.bring the levels up so revenue can be made,The State of Utah gov officials stated that their are new ways to extract mineral, like what we see with DLE..They, dle dont hardly use any water, 98 % recycleable, IBAT uses no chemicals/ no en

johnydollar

johnydollar 3 minutes ago

I can tell ypu have given up on almost all your investments ever since........

So nothing new or nothing to see.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &

Porch Honkey

Porch Honkey 3 minutes ago

Good, I like it boxed in, don't you?

Golden Cross

Golden Cross 4 minutes ago

Set a reminder for my upcoming Space! 7-10
https://x.com/memestocked/status/2074898015966335067

$AABB

Aquahoya

Aquahoya 4 minutes ago

Very impressive. A lot of people understand that all the checkmarks for a strong move is there in this stock:

1. Low SS
2. Dilution Ended
3. Company personally paid off 1,700,000 preferred B shares
4. Biotech/Peptide/AI market
5. CEO History of bringing in

jammy32

jammy32 4 minutes ago

So you admit you’re a basher and a stock manipulation bro

Crypttolit

Crypttolit 4 minutes ago

$TOP Hello beautiful people- MAKE 10x times your money :MUST READ!!!! https://toppriceprediction.com/P

kegstackz

kegstackz 4 minutes ago

life in the big city...
life on the OTC pinksheets...
once mo unto the breach dear frenz
sincerest regards,
-willy ackman jr 07/08

US Market News

US Market News 4 minutes ago

PG&E Surpasses 2030 Methane Reduction Goal Five Years Ahead of PlanJuly 8, 2026 1:00 PM
PR Newswire (US) Achievement marks 60 percent reduction in gas pipeline system emissions class="legendSpanClass"OAKLAND, Calif., class=

US Market News

US Market News 5 minutes ago

McNICHOLS CO. Announces Appointment of Mateus Panosso as PresidentJuly 8, 2026 1:07 PM
PR Newswire (US) class="legendSpanClass"TAMPA, Fla., class="legendSpanClass"July 8, 2026 /PRNewswire/ -- McNICHOLS CO., the largest value-added distri

US Market News

US Market News 5 minutes ago

McNICHOLS CO. Announces Appointment of Mateus Panosso as PresidentJuly 8, 2026 1:07 PM
PR Newswire (US) class="legendSpanClass"TAMPA, Fla., class="legendSpanClass"July 8, 2026 /PRNewswire/ -- McNICHOLS CO., the largest value-added distri

US Market News

US Market News 5 minutes ago

AM Best Affirms Credit Ratings of BNY Trade Insurance, Ltd. and The Hamilton Insurance Corp.July 8, 2026 1:15 PM
Business Wire AM Best has affirmed the Financial Strength Rating of A (Excellent) and the Long-Term Issuer Credit Ratings of “a+” (Excellent) of BNY Trade Insurance,

pistol2

pistol2 5 minutes ago

ok i got some more i own 59,0000000 shares now

joe botts

joe botts 5 minutes ago

Will still be no bid.

Saving Grace

Saving Grace 6 minutes ago

1vman et al. Isn't fooling anyone. He's still here in disguise, buying HYMC. Mining Operations to begin soon. Hiring skilled workforce. https://hycroftmining.com/contact/careers/

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia1.giphy.com%2Fmedia%2FnYm4uEVv5m6clbVDKR%

danieldeubank

danieldeubank 6 minutes ago

EXIM

https://www.linkedin.com/posts/share-7480667206738059264-aD29/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link

NASDAQ2020

NASDAQ2020 6 minutes ago

Why would anyone sell before THE buyout ??

uber darthium

uber darthium 6 minutes ago

Stervc, regarding those containers of frozen chicken paws and fuel, what happened to those containers and the ships they were loaded on ? Did the ships sink ? Did the containers get blown off the ships and lost at sea ?

Stockexpertpro

Stockexpertpro 8 minutes ago

$PFSA Half The float of $SDOT

gladeshawk

gladeshawk 8 minutes ago

PSHG>>>Keep on your watch lists. Good news today. Just a FYI. HAWK

Kjv

Kjv 8 minutes ago

It’s even ridiculous complaining.
We last had news in April…so to move this far from 0.0003-0.0004 without news is quite impressive.

PRmaniac

PRmaniac 9 minutes ago

Thought PLUG would have dropped further today with its peers. Well, there is always tomorrow and opportunities to sell calls to gullible investors this week as we all know this will stay below $3, hopefully well below $2.50.

sentiment_stocks

sentiment_stocks 9 minutes ago

Everyone has an opinion... although I'm not sure everyone agrees.

iShares 0 to 5 Year TIPS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.