S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares 0 to 5 Year TIPS Bond (STIP)
iShares 0 to 5 Year TIPS Bond (STIP) Options

iShares 0 to 5 Year TIPS Bond (STIP)

101.31

0.08

( 0.08% )

Updated: 12:04:46

iShares 0 to 5 Year TIPS Bond (STIP) Options

STIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
96.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
97.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
98.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
99.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
100.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
101.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.90	0.17	0.17	0.00	0.00 %	0	5	-
104.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.30	0.42	0.42	0.00	0.00 %	0	5	-
103.00	0.10	4.30	0.00	2.20	0.00	0.00 %	0	0	-
104.00	0.60	5.30	0.00	2.95	0.00	0.00 %	0	0	-
105.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
106.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
107.00	3.20	8.20	0.00	5.70	0.00	0.00 %	0	0	-
108.00	4.20	9.20	0.00	6.70	0.00	0.00 %	0	0	-
109.00	5.20	10.20	0.00	7.70	0.00	0.00 %	0	0	-
110.00	6.20	11.20	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5.15 (186.11%)	87.32M
ZCMDZhongchao Inc	US$ 2.1599 (94.59%)	33.05M
LUCYInnovative Eyewear Inc	US$ 1.455 (91.45%)	159.53M
KIDZKIDZ AI Inc	US$ 1.2999 (91.19%)	162.89M
SEERSeer Inc	US$ 2.22 (37.04%)	24.7M
REEREE Automotive Ltd	US$ 0.0823 (-60.77%)	6.73M
ALARAlarum Technologies Ltd	US$ 3.11 (-51.02%)	3.36M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	2.84M
BIYABaiya International Group Inc	US$ 0.471 (-24.94%)	4.03M
NVVENuvve Holding Corporation	US$ 4.375 (-24.05%)	184.73k
YHCLQR House Inc	US$ 0.0349 (-22.62%)	406.68M
KIDZKIDZ AI Inc	US$ 1.2999 (91.19%)	162.89M
LUCYInnovative Eyewear Inc	US$ 1.455 (91.45%)	159.53M
LHSWLianhe Sowell International Group Ltd	US$ 5.15 (186.11%)	87.32M
AALAmerican Airlines Group Inc	US$ 17.8401 (-0.45%)	65.23M

Trooperstocks

Trooperstocks 5 minutes ago

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

Trooperstocks

Trooperstocks 5 minutes ago

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

Mr. C

Mr. C 5 minutes ago

People gave it 30 days to merge and realizing they may have time to trade with next FID expected December at earliest.

4.0 MTPA is gonna be locked down shortly, so don’t fret too much, but it’s a timing thing now.

This either happens right around #2 or before #3 a year

FormalMHRAconsultant

FormalMHRAconsultant 5 minutes ago

You're reading a claim into my post that I didn't make. I never said they submitted the slide deck to the MHRA obviously they submitted the full PSM analysis, raw data and all. I was doing something narrower: estimating when the PSM package went to the MHRA. As I said before, it can reasonably be su

Groveman1

Groveman1 6 minutes ago

Wonder if Caren Currier is really trying to get a Merger for LLBO? Seems like she's tucked LLBO away in her desk draw and is just letting it sit there, till we disappear. Does anyone else think there is cause for concern here?

north40000

north40000 6 minutes ago

See discussion of AMRN on EYPT board today.

US Market News

US Market News 6 minutes ago

Commvault Ranked #1 in Five of Six Use Cases in the 2026 Gartner® Critical Capabilities for Backup and Data Protection Platforms ReportJuly 6, 2026 1:00 PM
PR Newswire (US) class="legendSpanClass"TINTON FALLS, N.J., class="legendSpanClass"July

xoom

xoom 6 minutes ago

PickNose, without these theories, your ‘services’ wouldn’t be needed. Pause and think for a minute…

US Market News

US Market News 6 minutes ago

Tri Pointe Homes Brings New Residential Community to Former WordPerfect CampusJuly 6, 2026 1:05 PM
Business Wire New community showcases how underutilized commercial properties can help address housing shortages through redevelopment

Eli's Gone

Eli's Gone 7 minutes ago

and here's what really happened:

https://frontstretch.com/2026/07/05/a-punctured-radiator-extends-reddicks-bad-luck/

tedpeele

tedpeele 7 minutes ago

One could be as of yet undiscovered by AI - but the one that is right now ahead of Perk in actual foundry progress -- TFLN -- would be the top contender.

Stinger2014

Stinger2014 7 minutes ago

Someone wants seq trades. Stay tuned…

tom16

tom16 7 minutes ago

Great summary! Can't wait to read the book...
Good Luck!

2morrowsGains

2morrowsGains 7 minutes ago

CLMB...🎗️REMINDER📢 Tomorrow is Climb's Investor Day...

July 7, 2026 – 11:00 a.m. ET – 2:00 p.m. ET
https://www.climbcs.com/lp/climb-investor-day/

During Climb’s Investor Day on July 7, 2026, executive leadership will share the company’s st

burner67

burner67 8 minutes ago

manibiotech

manibiotech 8 minutes ago

A CHM letter after waiting for two years after submission of MA, for the only product on which survival of the company depends , in my opinion is a material event . And even if they were working on PSM data , you can’t be upbeat without knowing the final analysis results . So this assertion of yours

manibiotech

manibiotech 8 minutes ago

A CHM letter after waiting for two years after submission of MA, for the only product on which survival of the company depends , in my opinion is a material event . And even if they were working on PSM data , you can’t be upbeat without knowing the final analysis results . So this assertion of yours

shell3

shell3 9 minutes ago

$BLO-$BLOZF MONTHLY PROGRESS REPORT

https://webfiles-primary.thecse.com/filings/neutral/1839/c702bf48-d97d-406e-86b5-5293f66ad0cd?response-content-disposition=inline%3B%20filename%3D%22Form%207%20Monthly%20Progress%20Report%22%3B%20filename%2A%3DUTF-8%27%27Form%25207%2520Monthly%2520P

William777

William777 9 minutes ago

Nutranomics Inc. did not admit or deny the SEC's findings in the settlement.

The SEC charged Nutranomics Inc. with securities fraud for misleading investors.
The settlement involved a monetary penalty and changes to corporate governance.
Nutranomics agreed to enhance its

PRmaniac

PRmaniac 10 minutes ago

Beware - PAIR HOLDINGS LLC - 100% Owned by Peter Michaels (CEO of @HPNN)
Pair Holding, LLC is listed as the 100% holder of 10,000,000 Series D Preferred shares.
Series D converts at 100 common shares per preferred share.
That is one billion shares of common stock!
Restric

Foogie88

Foogie88 10 minutes ago

got to be more of a response than this. Hell it is Glioblastoma! Disappointed is an understatement.

cashclan

cashclan 10 minutes ago

well,

shorts do carryover in a R/S ...

Wonder how many sell or have sold into it....

wait and see...if buyer's show up ...

DrHigh

DrHigh 10 minutes ago

MHRA is holding up a safe treatment that is actually significantly more effective than initial analysis concluded. we are doing them a favor by remaining silent because they wish to drag their feet and not putting up a fight in public or political forums allows them to do just that. Only conclusion

Just1time

Just1time 10 minutes ago

I know its a message board and I did what people who post on message boards do...I responded

dbob

dbob 10 minutes ago

obama judge don't get it could you explain Michael

iShares 0 to 5 Year TIPS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.