ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares 0 to 5 Year TIPS Bond

iShares 0 to 5 Year TIPS Bond (STIP)

101.36
0.13
(0.13%)
Closed July 06 3:00PM
101.33
-0.03
(-0.03%)
After Hours: 6:55PM

iShares 0 to 5 Year TIPS Bond (STIP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.004.009.000.006.500.000.00 %00-
96.003.008.000.005.500.000.00 %00-
97.002.007.000.004.500.000.00 %00-
98.001.106.100.003.600.000.00 %00-
99.000.504.800.002.650.000.00 %00-
100.000.104.000.002.050.000.00 %00-
101.000.003.000.000.000.000.00 %00-
102.000.002.100.000.000.000.00 %00-
103.000.000.900.170.170.000.00 %05-
104.000.002.100.000.000.000.00 %00-
105.000.002.100.000.000.000.00 %00-
106.000.002.100.000.000.000.00 %00-
107.000.002.100.000.000.000.00 %00-
108.000.002.100.000.000.000.00 %00-
109.000.002.100.000.000.000.00 %00-
110.000.002.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.002.100.000.000.000.00 %00-
96.000.002.100.000.000.000.00 %00-
97.000.002.100.000.000.000.00 %00-
98.000.002.100.000.000.000.00 %00-
99.000.002.100.000.000.000.00 %00-
100.000.002.100.000.000.000.00 %00-
101.000.002.150.000.000.000.00 %00-
102.000.003.300.420.420.000.00 %05-
103.000.104.300.002.200.000.00 %00-
104.000.605.300.002.950.000.00 %00-
105.001.206.200.003.700.000.00 %00-
106.002.207.200.004.700.000.00 %00-
107.003.208.200.005.700.000.00 %00-
108.004.209.200.006.700.000.00 %00-
109.005.2010.200.007.700.000.00 %00-
110.006.2011.200.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LHSWLianhe Sowell International Group Ltd
US$ 6.7999
(277.77%)
101.8M
ZCMDZhongchao Inc
US$ 2.22
(100.00%)
36.47M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
INLFINLIF Limited
US$ 6.31
(46.06%)
4.96M
REEREE Automotive Ltd
US$ 0.0756
(-63.97%)
11.01M
ALARAlarum Technologies Ltd
US$ 3.07
(-51.65%)
4.01M
JLHLJulong Holding Limited
US$ 3.68
(-49.80%)
5M
BIYABaiya International Group Inc
US$ 0.4248
(-32.30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1.64
(-28.70%)
4.57M
YHCLQR House Inc
US$ 0.0385
(-14.63%)
455.08M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
SPCXSpace Exploration Technologies Corporation
US$ 160.351
(-1.02%)
188.97M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
AALAmerican Airlines Group Inc
US$ 17.75
(-0.95%)
142.9M

Discussion

View Full Feed
rheddle rheddle 2 minutes ago
DTR girl posted mineinvestor01 post from here today over there. Definitely a good discussion over there tonight / Tuesday their time.
DTREF
ORCA ORCA 3 minutes ago
HERE IS A BETTER ONE FOR YOU.THE KING PUMPER,BECAME THE KING BRUSHER,RAIDERZ THAT IS.HMMMM.HE SHOULD BE HIRED BY THE SEC SINCE HE IS A SECURITIES EXPERT.LOL.
raiderz

Re: Chartmaster post# 54425

Sunday, June 04, 2023 3:40:38 PM

Post#
54427
HIRU
daisyfresh daisyfresh 3 minutes ago
LBTY - eom.

There is damage done to the Statue of Liberty on July 14, 2026. People are frantically trying to descend a damaged staircase.
MarkMonkey MarkMonkey 5 minutes ago
nothing happening here this week. not a thing.
SPYR
Kool Aid Man Kool Aid Man 8 minutes ago
Here's Raderz's entire post..lotsa qualifiers and caveats.

I waited patiently for 5 years to get my $ out - holding only a small bag now.

Even though I am negative on the team, when I look at the data and price today I’d say there are two entry points to speculate on HI
HIRU
nowwhat2 nowwhat2 9 minutes ago
Bitcoin Crypto - Go man Go !


https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg


Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de
lakers17 lakers17 9 minutes ago
Up down, up down that's BTC until we get the next big run. Clarity Act looking more doubtful. Only a month left until the Senate takes a whole month's vacation. What a job. They are all useless. Even more useless is your best buddy. I bet that guy is still posting useless daily charts. Have
BTCUSD
sandor8 sandor8 11 minutes ago
Good for you slander ! you will have another 20 or so😜 years of life in your perversions ! Don't complain thus, ludicrously smart foible,🤑
KBLB
ListenToTheTrees ListenToTheTrees 13 minutes ago
It's interesting how much attention was given to the remaining $5,000 balance, with some insisting it proved the company couldn't come up with the cash. That narrative never matched what was actually disclosed in the filing, and now that the final payment has been made, it looks even less credible.
RWAX
CatfishHunter CatfishHunter 15 minutes ago
“Receiving FDA IDE approval represents the culmination of years of dedicated work by our team. FDA has determined that we have provided sufficient data to support initiation of the investigation.”
RDGL
mikeo56 mikeo56 19 minutes ago
Wow, with our board so quiet lately
Just caught up with Hotcopper posts.
Definitely a must read for all of us USA holders.
Start with the open of trading.
DTREF
nowwhat2 nowwhat2 23 minutes ago
Bitcoin Crypto - Go man Go !


https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg


Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de
BTCUSD
Tantalos Tantalos 23 minutes ago
Hey 3331 
Love your post but most of of all, love your username name it’s got many 3’s in it.I always follow the number 33…… it’s a sign !!! Think about it??? 
BIEL
CA Market News CA Market News 24 minutes ago
Enablence Appoints Steven D. Cohn as Chief Financial OfficerJuly 6, 2026 11:23 PM
NewsfileOttawa, Ontario--(Newsfile Corp. - July 6, 20
ENA
US Market News US Market News 25 minutes ago
Ballard Announces Q2 2026 Results Conference CallJuly 6, 2026 11:30 PM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 6, 2026 /PRNewswire/ -
BLDP
wadegarret wadegarret 25 minutes ago
Hweb congrats. I was 58, but never retired

I just turned 70, and will work till 80+ if I can still see. .
wallstreet1231 wallstreet1231 26 minutes ago
Wow, did you see the 8k —————me neither.
CNNA
gitreal gitreal 26 minutes ago
Ex-gov versus RG? No brainer. Which one can be easily paid for? Half a million common shares would be a nice payday for an 80+ year old ex gov. Maybe even 200,000 shares would do it.

Which one is available? An active RG would be an absolute fool to get intimately involved wit
SDRC
dinogreeves dinogreeves 28 minutes ago
Yes, this is a common strategy in corporate finance. Reaching a positive Final Investment Decision (FID) on the Delfin FLNG 1 project—secured with massive $5 billion funding and institutional backing—drastically de-risks the asset.

By achieving this milestone privately or through joi
TGLO
norisknorewards norisknorewards 29 minutes ago
ODC

One Day Closer
NWBO
wadegarret wadegarret 31 minutes ago
A math puzzle

What formula gives you the answer of the total of adding up all numbers from 1 to 100, So 1 plus 2 plus 3 all the way to one hundred inclusive, could be figured out on a calculater in about 10 minutes, but what's the actual mathematical formula that would g
hweb2 hweb2 32 minutes ago
Uh good one? Yes I should have avoided a successful stock trading career that I loved and allowed me to retire before age 50. Looks like your terrible advice not limited to the stock market...