S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Short Term National Muni Bond ETF (SUB)
iShares Short Term National Muni Bond ETF (SUB) Historical

SUB iShares Short Term National Muni Bond ETF

104.65

0.04 (0.04%)

Jun 21 2024 - Closed

Delayed by 15 minutes

SUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	104.65	0.04	0.04%	104.63	104.68	104.60	215,267
Jun 20 2024	104.61	-0.13	-0.12%	104.68	104.68	104.59	493,739
Jun 18 2024	104.74	0.16	0.15%	104.60	104.74	104.57	309,400
Jun 17 2024	104.58	-0.02	-0.02%	104.59	104.63	104.53	183,860
Jun 14 2024	104.60	0.03	0.03%	104.55	104.64	104.55	247,246
Jun 13 2024	104.57	0.12	0.11%	104.52	104.59	104.48	363,477
Jun 12 2024	104.45	0.09	0.09%	104.46	104.62	104.44	385,537
Jun 11 2024	104.36	0.07	0.07%	104.31	104.3799	104.28	295,876
Jun 10 2024	104.29	0.04	0.04%	104.34	104.37	104.25	305,468
Jun 07 2024	104.25	-0.12	-0.11%	104.29	104.29	104.22	403,598
Jun 06 2024	104.37	0.13	0.12%	104.29	104.47	104.29	555,464
Jun 05 2024	104.24	0.06	0.06%	104.20	104.26	104.1605	530,177
Jun 04 2024	104.18	0.14	0.13%	104.09	104.20	104.09	398,412
Jun 03 2024	104.04	-0.12	-0.12%	103.98	104.08	103.97	300,588
May 31 2024	104.16	0.02	0.02%	104.15	104.2199	104.11	260,772
May 30 2024	104.14	0.02	0.02%	104.10	104.1899	104.10	190,084
May 29 2024	104.12	-0.11	-0.11%	104.24	104.2699	104.09	279,555
May 28 2024	104.23	-0.02	-0.02%	104.25	104.27	104.21	57,639
May 24 2024	104.25	0.01	0.01%	104.22	104.28	104.19	226,008
May 23 2024	104.24	-0.06	-0.06%	104.26	104.3299	104.19	526,377
May 22 2024	104.30	-0.18	-0.17%	104.38	104.49	104.30	245,645
May 21 2024	104.48	-0.08	-0.08%	104.66	104.66	104.43	446,002
May 20 2024	104.56	-0.07	-0.07%	104.70	104.70	104.53	231,059
May 17 2024	104.63	-0.12	-0.11%	104.74	104.76	104.605	268,678
May 16 2024	104.75	-0.02	-0.02%	104.74	104.83	104.71	204,289
May 15 2024	104.77	0.09	0.09%	104.71	104.82	104.71	255,526
May 14 2024	104.68	-0.08	-0.08%	104.66	104.76	104.66	236,877
May 13 2024	104.76	0.11	0.11%	104.68	104.76	104.65	227,982
May 10 2024	104.65	-0.02	-0.02%	104.70	104.7178	104.63	299,703
May 09 2024	104.67	-0.13	-0.12%	104.73	104.80	104.65	426,788
May 08 2024	104.80	0.04	0.04%	104.72	104.81	104.72	266,777
May 07 2024	104.76	0.11	0.11%	104.67	104.80	104.67	348,433
May 06 2024	104.65	0.15	0.14%	104.60	104.6699	104.59	343,526
May 03 2024	104.50	-0.01	-0.01%	104.45	104.62	104.45	317,739
May 02 2024	104.51	0.06	0.06%	104.42	104.51	104.41	316,833
May 01 2024	104.45	-0.09	-0.09%	104.32	104.49	104.32	310,885
Apr 30 2024	104.54	0.06	0.06%	104.42	104.5604	104.42	492,028
Apr 29 2024	104.48	0.07	0.07%	104.47	104.49	104.44	265,649
Apr 26 2024	104.41	-0.01	-0.01%	104.48	104.5305	104.405	229,467
Apr 25 2024	104.42	-0.09	-0.09%	104.49	104.5199	104.39	327,296
Apr 24 2024	104.51	-0.10	-0.10%	104.61	104.62	104.51	413,472
Apr 23 2024	104.61	-0.01	-0.01%	104.58	104.645	104.5478	359,963
Apr 22 2024	104.62	0.03	0.03%	104.57	104.64	104.5499	593,317
Apr 19 2024	104.59	0.04	0.04%	104.57	104.635	104.54	273,949
Apr 18 2024	104.55	0.01	0.01%	104.52	104.61	104.4901	634,490
Apr 17 2024	104.54	0.18	0.17%	104.33	104.56	104.33	485,307
Apr 16 2024	104.36	-0.07	-0.07%	104.33	104.415	103.53	583,542
Apr 15 2024	104.43	0.04	0.04%	104.38	104.43	104.31	337,781
Apr 12 2024	104.39	0.10	0.10%	104.35	104.45	104.35	1,187,724
Apr 11 2024	104.29	0.05	0.05%	104.23	104.34	104.23	604,205
Apr 10 2024	104.24	-0.21	-0.20%	104.17	104.315	104.17	515,509
Apr 09 2024	104.45	0.08	0.08%	104.42	104.515	104.42	290,609
Apr 08 2024	104.37	0.01	0.01%	104.38	104.40	104.33	253,080
Apr 05 2024	104.36	-0.02	-0.02%	104.31	104.39	104.31	496,742
Apr 04 2024	104.38	0.03	0.03%	104.36	104.4225	104.36	312,796
Apr 03 2024	104.35	-0.03	-0.03%	104.28	104.40	104.25	330,763
Apr 02 2024	104.38	-0.12	-0.11%	104.42	104.46	104.3239	305,026
Apr 01 2024	104.50	-0.23	-0.22%	104.50	104.55	104.49	255,478
Mar 28 2024	104.73	-0.10	-0.10%	104.75	104.75	104.69	373,277
Mar 27 2024	104.83	0.06	0.06%	104.72	104.86	104.72	310,096
Mar 26 2024	104.77	-0.06	-0.06%	104.81	104.88	104.77	364,062
Mar 25 2024	104.83	-0.09	-0.09%	104.87	104.92	104.83	432,985

iShares Short Term Natio...

European Financial Stabi...

IT0005590994 20241202 39

Logan Ridge Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions