We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.351219512195 | 51.25 | 51.37 | 51.13 | 32655 | 51.24103898 | SP |
| 4 | 0.37 | 0.724637681159 | 51.06 | 51.4 | 50.85 | 36569 | 51.20165908 | SP |
| 12 | 0.95 | 1.88193343899 | 50.48 | 51.61 | 50.44 | 32973 | 50.95859828 | SP |
| 26 | 0.77 | 1.51993683379 | 50.66 | 51.61 | 49.69 | 32278 | 50.53687515 | SP |
| 52 | 3.27 | 6.78986710963 | 48.16 | 51.61 | 47.17 | 37922 | 50.05634682 | SP |
| 156 | -3.89 | -7.03181489516 | 55.32 | 55.4414 | 47.1101 | 39394 | 50.20523107 | SP |
| 260 | -1.4 | -2.65000946432 | 52.83 | 55.98 | 46.39 | 27631 | 50.76560792 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 51.43 | 0.2 | 0.39 | 51.33 | 51.43 | 51.31 | 12252 |
| 1727389800 | 51.23 | -0.08 | -0.16 | 51.34 | 51.37 | 51.1779 | 30749 |
| 1727303400 | 51.31 | 0.07 | 0.14 | 51.3 | 51.35 | 51.18 | 32801 |
| 1727217000 | 51.24 | -0.02 | -0.04 | 51.22 | 51.3699 | 51.22 | 20608 |
| 1727130600 | 51.26 | 0.06 | 0.12 | 51.29 | 51.3338 | 51.13 | 22429 |
| 1726871400 | 51.2 | -0.02 | -0.04 | 51.25 | 51.3183 | 51.14 | 56688 |
| 1726785000 | 51.22 | 0.01 | 0.02 | 51.22 | 51.22 | 51.12 | 14772 |
| 1726698600 | 51.21 | -0.08 | -0.16 | 51.26 | 51.4 | 51.12 | 85606 |
| 1726612200 | 51.29 | 0.01 | 0.02 | 51.28 | 51.32 | 51.21 | 30476 |
| 1726525800 | 51.28 | -0.02 | -0.05 | 51.32 | 51.379 | 51.24 | 40098 |
| 1726266600 | 51.3049 | 0.06 | 0.13 | 51.32 | 51.3283 | 51.2501 | 85694 |
| 1726180200 | 51.24 | -0.01 | -0.02 | 51.255 | 51.2899 | 51.16 | 21069 |
| 1726093800 | 51.25 | -0.03 | -0.06 | 51.28 | 51.345 | 51.18 | 13372 |
| 1726007400 | 51.28 | 0.11 | 0.21 | 51.21 | 51.299 | 51.19 | 27648 |
| 1725921000 | 51.17 | 0.02 | 0.04 | 51.19 | 51.2 | 51.12 | 23664 |
| 1725661800 | 51.15 | 0.05 | 0.10 | 51.19 | 51.25 | 51.0407 | 39423 |
| 1725575400 | 51.1 | 0.03 | 0.06 | 51.1 | 51.12 | 51.01 | 48927 |
| 1725489000 | 51.07 | 0.09 | 0.17 | 51.03 | 51.11 | 50.9919 | 56852 |
| 1725402600 | 50.9825 | 0.08 | 0.16 | 51.02 | 51.0297 | 50.85 | 33756 |
| 1725057000 | 50.9 | -0.17 | -0.33 | 51.06 | 51.07 | 50.9 | 10187 |
| 1724970600 | 51.07 | 0.1 | 0.20 | 50.93 | 51.08 | 50.86 | 44804 |
| 1724884200 | 50.97 | -0.02 | -0.04 | 50.99 | 50.99 | 50.89 | 24213 |
| 1724797800 | 50.99 | -0.01 | -0.02 | 51.02 | 51.02 | 50.88 | 33939 |
| 1724711400 | 51 | -0.12 | -0.23 | 51.12 | 51.12 | 50.945 | 24495 |
| 1724452200 | 51.12 | 0.17 | 0.34 | 51.06 | 51.1599 | 50.99 | 29328 |
| 1724365800 | 50.945 | -0.09 | -0.17 | 51.15 | 51.15 | 50.84 | 36801 |
| 1724279400 | 51.03 | 0.02 | 0.04 | 51.03 | 51.09 | 50.949 | 34458 |
| 1724193000 | 51.01 | 0.23 | 0.45 | 50.92 | 51.08 | 50.92 | 42824 |
| 1724106600 | 50.78 | -0.11 | -0.22 | 50.97 | 51.0293 | 50.78 | 46645 |
| 1723847400 | 50.89 | 0.07 | 0.14 | 50.94 | 50.98 | 50.89 | 23971 |
| 1723761000 | 50.82 | -0.26 | -0.50 | 50.9 | 50.9297 | 50.82 | 58941 |
| 1723674600 | 51.075 | 0.07 | 0.13 | 50.99 | 51.11 | 50.99 | 22746 |
| 1723588200 | 51.01 | 0.03 | 0.06 | 51.015 | 51.0593 | 50.9686 | 17986 |
| 1723501800 | 50.98 | 0.05 | 0.10 | 50.9 | 51.01 | 50.9 | 24087 |
| 1723242600 | 50.93 | 0.13 | 0.26 | 50.9 | 50.9403 | 50.85 | 15406 |
| 1723156200 | 50.8 | -0.21 | -0.40 | 50.86 | 50.92 | 50.71 | 63435 |
| 1723069800 | 51.006 | -0.12 | -0.24 | 51.13 | 51.13 | 50.9206 | 23904 |
| 1722983400 | 51.13 | -0.14 | -0.27 | 51.39 | 51.39 | 51.07 | 16181 |
| 1722897000 | 51.27 | 0 | 0.00 | 51.35 | 51.61 | 51.2464 | 21905 |
| 1722637800 | 51.27 | 0.45 | 0.89 | 51.2 | 51.27 | 51.0493 | 14165 |
| 1722551400 | 50.82 | 0 | 0.00 | 50.8 | 50.88 | 50.795 | 53901 |
| 1722465000 | 50.82 | 0.06 | 0.13 | 50.78 | 50.86 | 50.7349 | 28492 |
| 1722378600 | 50.7559 | -0.03 | -0.07 | 50.8 | 50.8 | 50.7065 | 11070 |
| 1722292200 | 50.79 | 0 | 0.00 | 50.8 | 50.8 | 50.72 | 14565 |
| 1722033000 | 50.7875 | 0.07 | 0.13 | 50.78 | 50.82 | 50.7145 | 31734 |
| 1721946600 | 50.72 | 0.1 | 0.20 | 50.78 | 50.78 | 50.6394 | 9702 |
| 1721860200 | 50.62 | -0.12 | -0.24 | 50.72 | 50.8 | 50.62 | 52710 |
| 1721773800 | 50.74 | 0.05 | 0.10 | 50.69 | 50.77 | 50.6584 | 26524 |
| 1721687400 | 50.69 | 0 | 0.00 | 50.77 | 50.78 | 50.6401 | 12446 |
| 1721428200 | 50.69 | -0.02 | -0.04 | 50.79 | 50.79 | 50.6605 | 10168 |
| 1721341800 | 50.71 | -0.04 | -0.08 | 50.7 | 50.7596 | 50.7 | 16516 |
| 1721255400 | 50.75 | -0.01 | -0.02 | 50.76 | 50.77 | 50.7101 | 30826 |
| 1721169000 | 50.76 | 0.14 | 0.28 | 50.73 | 50.775 | 50.6801 | 67369 |
| 1721082600 | 50.62 | -0.11 | -0.23 | 50.73 | 50.73 | 50.5987 | 96159 |
| 1720823400 | 50.7349 | 0.06 | 0.11 | 50.68 | 50.78 | 50.68 | 29291 |
| 1720737000 | 50.6767 | 0.16 | 0.31 | 50.7 | 50.72 | 50.6175 | 29626 |
| 1720650600 | 50.52 | 0.03 | 0.06 | 50.55 | 50.59 | 50.46 | 44601 |
| 1720564200 | 50.49 | 0.04 | 0.08 | 50.45 | 50.54 | 50.45 | 19242 |
| 1720477800 | 50.45 | -0.05 | -0.10 | 50.52 | 50.55 | 50.45 | 26613 |
| 1720218600 | 50.5 | 0.12 | 0.24 | 50.48 | 50.54 | 50.44 | 18819 |
| 1720040640 | 50.38 | 0.05 | 0.10 | 50.35 | 50.4288 | 50.27 | 37689 |
| 1719959400 | 50.33 | 0.17 | 0.34 | 50.28 | 50.34 | 50.205 | 27495 |
| 1719873000 | 50.16 | -0.2 | -0.40 | 50.21 | 50.21 | 50.0601 | 24426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
