Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TELZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 13.25 | 0.25 | 1.92% | 12.41 | 13.71 | 12.16 | 18,024 |
| May 15 2024 | 13.00 | 1.35 | 11.59% | 11.80 | 13.25 | 11.59 | 23,011 |
| May 14 2024 | 11.65 | -0.02 | -0.17% | 11.67 | 11.7722 | 11.45 | 12,788 |
| May 13 2024 | 11.67 | -0.13 | -1.10% | 11.80 | 12.13 | 11.45 | 25,380 |
| May 10 2024 | 11.80 | 0.09 | 0.77% | 11.40 | 12.13 | 11.40 | 16,601 |
| May 09 2024 | 11.71 | 0.11 | 0.95% | 11.31 | 12.00 | 11.25 | 22,765 |
| May 08 2024 | 11.60 | 0.25 | 2.20% | 11.33 | 11.89 | 11.21 | 22,774 |
| May 07 2024 | 11.35 | 0.05 | 0.44% | 11.49 | 11.5508 | 11.25 | 17,367 |
| May 06 2024 | 11.30 | 0.00 | 0.00% | 11.40 | 11.68 | 11.20 | 25,176 |
| May 03 2024 | 11.30 | 0.05 | 0.44% | 11.25 | 11.327 | 11.02 | 14,534 |
| May 02 2024 | 11.25 | -0.24 | -2.09% | 10.90 | 12.00 | 10.90 | 21,909 |
| May 01 2024 | 11.49 | 0.44 | 3.98% | 11.19 | 12.00 | 11.19 | 10,133 |
| Apr 30 2024 | 11.05 | -0.27 | -2.39% | 11.24 | 11.47 | 11.00 | 4,745 |
| Apr 29 2024 | 11.32 | 0.27 | 2.44% | 11.15 | 11.75 | 11.05 | 12,849 |
| Apr 26 2024 | 11.05 | 0.08 | 0.73% | 11.15 | 11.15 | 11.00 | 2,379 |
| Apr 25 2024 | 10.97 | 0.07 | 0.64% | 10.81 | 11.0997 | 10.81 | 3,659 |
| Apr 24 2024 | 10.90 | -0.05 | -0.46% | 10.86 | 10.95 | 10.7601 | 1,885 |
| Apr 23 2024 | 10.95 | -0.30 | -2.67% | 11.25 | 11.30 | 10.82 | 13,008 |
| Apr 22 2024 | 11.25 | -0.13 | -1.12% | 11.01 | 11.40 | 11.01 | 7,254 |
| Apr 19 2024 | 11.3775 | -0.11 | -0.94% | 12.00 | 12.00 | 11.16 | 11,360 |
| Apr 18 2024 | 11.4853 | -0.49 | -4.13% | 12.04 | 12.30 | 11.00 | 19,089 |
| Apr 17 2024 | 11.98 | -0.61 | -4.87% | 12.90 | 13.40 | 11.865 | 9,570 |
| Apr 16 2024 | 12.5939 | -0.41 | -3.12% | 13.00 | 13.44 | 12.5001 | 7,073 |
| Apr 15 2024 | 13.00 | -0.50 | -3.70% | 13.65 | 13.65 | 13.00 | 7,188 |
| Apr 12 2024 | 13.50 | -0.50 | -3.57% | 13.30 | 13.50 | 13.00 | 7,193 |
| Apr 11 2024 | 14.00 | 0.00 | 0.00% | 14.50 | 14.50 | 14.00 | 16,265 |
| Apr 10 2024 | 14.0001 | -0.25 | -1.75% | 14.25 | 14.425 | 14.0001 | 13,318 |
| Apr 09 2024 | 14.25 | 0.05 | 0.35% | 14.25 | 14.25 | 14.17 | 983 |
| Apr 08 2024 | 14.20 | 0.62 | 4.57% | 14.03 | 14.30 | 13.80 | 26,389 |
| Apr 05 2024 | 13.58 | -0.11 | -0.80% | 14.25 | 14.25 | 12.99 | 12,871 |
| Apr 04 2024 | 13.69 | -0.06 | -0.44% | 13.80 | 14.02 | 13.35 | 13,044 |
| Apr 03 2024 | 13.75 | 0.71 | 5.41% | 13.40 | 14.00 | 13.40 | 7,301 |
| Apr 02 2024 | 13.0449 | -0.13 | -0.95% | 13.17 | 13.50 | 13.00 | 4,719 |
| Apr 01 2024 | 13.17 | 0.23 | 1.81% | 12.93 | 13.25 | 12.59 | 12,362 |
| Mar 28 2024 | 12.9361 | 0.70 | 5.69% | 12.40 | 13.1029 | 12.20 | 11,236 |
| Mar 27 2024 | 12.24 | 0.32 | 2.68% | 11.97 | 12.24 | 11.5414 | 2,643 |
| Mar 26 2024 | 11.92 | 0.37 | 3.20% | 11.20 | 12.21 | 11.20 | 8,523 |
| Mar 25 2024 | 11.55 | -0.35 | -2.94% | 10.77 | 11.85 | 10.77 | 7,336 |
| Mar 22 2024 | 11.8999 | -0.18 | -1.49% | 12.11 | 12.2499 | 11.56 | 8,632 |
| Mar 21 2024 | 12.08 | 0.22 | 1.85% | 11.86 | 12.18 | 11.76 | 3,514 |
| Mar 20 2024 | 11.86 | -0.74 | -5.87% | 12.02 | 12.9508 | 11.78 | 30,039 |
| Mar 19 2024 | 12.60 | -1.42 | -10.13% | 14.1966 | 14.25 | 12.44 | 24,089 |
| Mar 18 2024 | 14.02 | -1.13 | -7.46% | 15.15 | 15.18 | 13.4833 | 29,100 |
| Mar 15 2024 | 15.15 | 0.35 | 2.36% | 14.80 | 15.15 | 14.79 | 5,170 |
| Mar 14 2024 | 14.80 | -0.37 | -2.41% | 15.22 | 15.62 | 14.2001 | 6,292 |
| Mar 13 2024 | 15.165 | -0.04 | -0.29% | 15.405 | 15.405 | 14.70 | 3,979 |
| Mar 12 2024 | 15.2096 | -0.44 | -2.81% | 15.66 | 15.75 | 15.0501 | 8,546 |
| Mar 11 2024 | 15.65 | 0.15 | 0.97% | 15.74 | 15.95 | 15.1501 | 6,054 |
| Mar 08 2024 | 15.50 | 0.25 | 1.64% | 15.50 | 15.61 | 15.50 | 926 |
| Mar 07 2024 | 15.25 | -0.42 | -2.68% | 15.67 | 15.7211 | 15.20 | 6,377 |
| Mar 06 2024 | 15.67 | 0.57 | 3.77% | 15.11 | 15.8984 | 15.11 | 30,819 |
| Mar 05 2024 | 15.10 | 0.11 | 0.75% | 15.00 | 15.10 | 14.77 | 1,904 |
| Mar 04 2024 | 14.987 | 0.01 | 0.05% | 15.03 | 15.03 | 14.84 | 2,164 |
| Mar 01 2024 | 14.9799 | -0.02 | -0.13% | 15.02 | 15.24 | 14.51 | 6,010 |
| Feb 29 2024 | 15.0001 | 0.47 | 3.23% | 14.60 | 15.2499 | 14.55 | 11,117 |
| Feb 28 2024 | 14.5301 | -0.07 | -0.48% | 14.60 | 14.7399 | 14.5101 | 2,518 |
| Feb 27 2024 | 14.60 | 0.20 | 1.39% | 14.45 | 14.75 | 14.39 | 3,375 |
| Feb 26 2024 | 14.40 | 0.38 | 2.71% | 14.02 | 14.69 | 13.98 | 7,792 |
| Feb 23 2024 | 14.0201 | -0.54 | -3.71% | 14.58 | 14.58 | 14.00 | 6,901 |
| Feb 22 2024 | 14.56 | -0.44 | -2.93% | 15.00 | 15.00 | 14.20 | 14,689 |
| Feb 21 2024 | 15.00 | -0.22 | -1.45% | 15.00 | 15.25 | 15.00 | 3,061 |
| Feb 20 2024 | 15.22 | 0.42 | 2.84% | 15.25 | 15.355 | 14.82 | 18,944 |
