We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.599587783399 | 106.74 | 106.795 | 106.1 | 3352120 | 106.42605022 | SP |
| 4 | -2 | -1.85013876041 | 108.1 | 108.1059 | 106.04 | 2861442 | 106.6483858 | SP |
| 12 | -3.23 | -2.95435836458 | 109.33 | 109.47904 | 106.04 | 2529775 | 107.68009212 | SP |
| 26 | -0.8 | -0.748362956034 | 106.9 | 111.06 | 106.04 | 1953204 | 108.29656688 | SP |
| 52 | -0.93 | -0.868915257404 | 107.03 | 111.06 | 104.67 | 1966848 | 107.43081743 | SP |
| 156 | -19.93 | -15.8136951519 | 126.03 | 129.48 | 101.74 | 3273955 | 112.09096262 | SP |
| 260 | -10.95 | -9.35497650577 | 117.05 | 131.37 | 101.74 | 3110189 | 117.18614151 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 106.22 | -0.38 | -0.36 | 106.3 | 106.43 | 106.0928 | 4238628 |
| 1736379000 | 106.6 | 0.28 | 0.26 | 106.38 | 106.72 | 106.34 | 1900759 |
| 1736292600 | 106.32 | -0.16 | -0.15 | 106.44 | 106.52 | 106.19 | 6065762 |
| 1736206200 | 106.48 | -0.01 | -0.01 | 106.4 | 106.56 | 106.34 | 3537331 |
| 1735947000 | 106.49 | -0.22 | -0.21 | 106.74 | 106.795 | 106.48 | 1904629 |
| 1735860600 | 106.71 | 0.16 | 0.15 | 106.78 | 106.97 | 106.625 | 3753629 |
| 1735687800 | 106.55 | -0.13 | -0.12 | 106.85 | 106.92 | 106.54 | 2753213 |
| 1735601400 | 106.68 | 0.31 | 0.29 | 106.74 | 106.82 | 106.5701 | 6392048 |
| 1735342200 | 106.37 | -0.27 | -0.25 | 106.55 | 106.65 | 106.34 | 1263350 |
| 1735255800 | 106.64 | 0 | 0.00 | 106.39 | 106.71 | 106.38 | 1138697 |
| 1735077840 | 106.64 | 0.24 | 0.23 | 106.27 | 106.64 | 106.26 | 704431 |
| 1734996600 | 106.4 | -0.14 | -0.13 | 106.5 | 106.5387 | 106.3222 | 2272457 |
| 1734737400 | 106.54 | 0.21 | 0.20 | 106.68 | 106.835 | 106.52 | 3217239 |
| 1734651000 | 106.33 | -0.43 | -0.40 | 106.65 | 106.7 | 106.04 | 5926430 |
| 1734564600 | 106.76 | -0.84 | -0.78 | 107.48 | 107.67 | 106.74 | 2222780 |
| 1734478200 | 107.6 | -0.06 | -0.06 | 107.58 | 107.74 | 107.55 | 1375650 |
| 1734391800 | 107.66 | -0.12 | -0.11 | 107.85 | 107.89 | 107.64 | 2852429 |
| 1734132600 | 107.78 | -0.3 | -0.28 | 108.1 | 108.1059 | 107.73 | 1363679 |
| 1734046200 | 108.08 | -0.35 | -0.32 | 108.28 | 108.365 | 108.04 | 1836708 |
| 1733959800 | 108.43 | -0.16 | -0.15 | 108.59 | 108.7 | 108.365 | 1200489 |
| 1733873400 | 108.59 | -0.04 | -0.04 | 108.45 | 108.66 | 108.39 | 1881330 |
| 1733787000 | 108.63 | -0.2 | -0.18 | 108.71 | 108.73 | 108.57 | 1239243 |
| 1733527800 | 108.83 | 0.09 | 0.08 | 109.05 | 109.105 | 108.75 | 1557444 |
| 1733441400 | 108.74 | -0.13 | -0.12 | 108.63 | 108.8164 | 108.595 | 1712901 |
| 1733355000 | 108.87 | 0.31 | 0.29 | 108.46 | 108.95 | 108.45 | 2679613 |
| 1733268600 | 108.56 | 0.05 | 0.05 | 108.67 | 108.7262 | 108.48 | 1987400 |
| 1733182200 | 108.51 | -0.25 | -0.23 | 108.25 | 108.76 | 108.25 | 10240436 |
| 1732917840 | 108.76 | 0.31 | 0.29 | 108.7 | 108.77 | 108.5427 | 2221374 |
| 1732750200 | 108.45 | 0.34 | 0.31 | 108.49 | 108.53 | 108.28 | 1879663 |
| 1732663800 | 108.11 | -0.25 | -0.23 | 108.32 | 108.38 | 108.05 | 2537699 |
| 1732577400 | 108.36 | 0.59 | 0.55 | 108.28 | 108.4 | 108.0501 | 1877702 |
| 1732318200 | 107.77 | 0.08 | 0.07 | 107.7 | 107.9 | 107.62 | 1541903 |
| 1732231800 | 107.69 | -0.14 | -0.13 | 107.83 | 107.98 | 107.59 | 1955562 |
| 1732145400 | 107.83 | -0.05 | -0.05 | 107.78 | 108.095 | 107.74 | 2388803 |
| 1732059000 | 107.88 | 0.17 | 0.16 | 107.93 | 108.0602 | 107.835 | 1267992 |
| 1731972600 | 107.71 | 0.26 | 0.24 | 107.43 | 107.77 | 107.37 | 1489386 |
| 1731713400 | 107.45 | 0.03 | 0.03 | 107.21 | 107.64 | 107.06 | 3402602 |
| 1731627000 | 107.42 | -0.02 | -0.02 | 107.73 | 107.86 | 107.37 | 2012943 |
| 1731540600 | 107.44 | -0.2 | -0.19 | 108 | 108.09 | 107.35 | 2769309 |
| 1731454200 | 107.64 | -0.57 | -0.53 | 108.02 | 108.19 | 107.57 | 2894500 |
| 1731367800 | 108.21 | -0.36 | -0.33 | 108.28 | 108.325 | 108.1201 | 1379694 |
| 1731108600 | 108.57 | 0.3 | 0.28 | 108.54 | 108.685 | 108.37 | 2606882 |
| 1731022200 | 108.27 | 0.4 | 0.37 | 107.99 | 108.37 | 107.97 | 4425604 |
| 1730935800 | 107.87 | -0.17 | -0.16 | 107.42 | 108.11 | 107.39 | 1604154 |
| 1730849400 | 108.04 | 0.1 | 0.09 | 107.85 | 108.145 | 107.625 | 3188100 |
| 1730763000 | 107.94 | 0.18 | 0.17 | 108.23 | 108.2895 | 107.8 | 1819289 |
| 1730500200 | 107.76 | -0.55 | -0.51 | 108.36 | 108.49 | 107.665 | 2453274 |
| 1730413800 | 108.31 | -0.12 | -0.11 | 108.33 | 108.485 | 108.08 | 3677924 |
| 1730327400 | 108.43 | 0.21 | 0.19 | 108.33 | 108.76 | 108.31 | 1174909 |
| 1730241000 | 108.22 | 0.16 | 0.15 | 107.84 | 108.24 | 107.71 | 7934815 |
| 1730154600 | 108.06 | -0.21 | -0.19 | 108.21 | 108.22 | 107.8757 | 1750167 |
| 1729895400 | 108.27 | -0.29 | -0.27 | 108.69 | 108.69 | 108.221 | 1677483 |
| 1729809000 | 108.56 | 0.11 | 0.10 | 108.51 | 108.76 | 108.44 | 1440498 |
| 1729722600 | 108.45 | -0.27 | -0.25 | 108.48 | 108.53 | 108.31 | 1254286 |
| 1729636200 | 108.72 | 0.15 | 0.14 | 108.8 | 108.87 | 108.6201 | 1382596 |
| 1729549800 | 108.57 | -0.79 | -0.72 | 109.06 | 109.09 | 108.54 | 1783138 |
| 1729290600 | 109.36 | 0.18 | 0.16 | 109.33 | 109.47904 | 109.33 | 895044 |
| 1729204200 | 109.18 | -0.33 | -0.30 | 109.24 | 109.33 | 109.11 | 1163925 |
| 1729117800 | 109.51 | 0.02 | 0.02 | 109.63 | 109.6458 | 109.48 | 586086 |
| 1729031400 | 109.49 | 0.12 | 0.11 | 109.45 | 109.643 | 109.41 | 911165 |
| 1728945000 | 109.37 | -0.11 | -0.10 | 109.1 | 109.4 | 109.085 | 1095766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
