Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TOKE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.97 | -0.02 | -0.33% | 5.99 | 6.0396 | 5.92 | 54,683 |
| Jun 05 2024 | 5.99 | -0.08 | -1.32% | 5.98 | 6.1499 | 5.98 | 29,267 |
| Jun 04 2024 | 6.07 | 0.02 | 0.33% | 6.08 | 6.11 | 6.01 | 26,918 |
| Jun 03 2024 | 6.05 | -0.05 | -0.82% | 6.15 | 6.26 | 6.03 | 22,054 |
| May 31 2024 | 6.10 | -0.03 | -0.49% | 6.14 | 6.28 | 6.06 | 56,212 |
| May 30 2024 | 6.13 | -0.01 | -0.16% | 6.10 | 6.20 | 6.00 | 55,243 |
| May 29 2024 | 6.14 | 0.09 | 1.57% | 6.05 | 6.24 | 5.9901 | 82,782 |
| May 28 2024 | 6.045 | -0.21 | -3.28% | 6.20 | 6.41 | 6.03 | 20,110 |
| May 24 2024 | 6.25 | 0.12 | 1.96% | 6.23 | 6.3699 | 6.20 | 36,330 |
| May 23 2024 | 6.13 | -0.47 | -7.06% | 6.59 | 6.59 | 6.12 | 10,609 |
| May 22 2024 | 6.596 | 0.14 | 2.11% | 6.41 | 6.70 | 6.41 | 22,038 |
| May 21 2024 | 6.46 | -0.18 | -2.70% | 6.45 | 6.62 | 6.42 | 22,015 |
| May 20 2024 | 6.6393 | 0.00 | -0.01% | 6.68 | 6.7799 | 6.51 | 13,612 |
| May 17 2024 | 6.64 | -0.07 | -1.04% | 7.30 | 7.47 | 6.60 | 61,243 |
| May 16 2024 | 6.7101 | 0.12 | 1.82% | 6.67 | 6.8899 | 6.54 | 29,035 |
| May 15 2024 | 6.59 | 0.04 | 0.60% | 6.70 | 6.70 | 6.46 | 9,699 |
| May 14 2024 | 6.5505 | 0.04 | 0.62% | 6.43 | 6.73 | 6.43 | 8,531 |
| May 13 2024 | 6.51 | 0.12 | 1.90% | 6.365 | 6.52 | 6.365 | 10,296 |
| May 10 2024 | 6.3889 | -0.08 | -1.17% | 6.47 | 6.50 | 6.37 | 2,791 |
| May 09 2024 | 6.4644 | 0.12 | 1.88% | 6.45 | 6.4644 | 6.34 | 5,939 |
| May 08 2024 | 6.345 | 0.02 | 0.33% | 6.35 | 6.405 | 6.30 | 3,555 |
| May 07 2024 | 6.3243 | -0.16 | -2.40% | 6.49 | 6.5298 | 6.3243 | 6,902 |
| May 06 2024 | 6.48 | 0.09 | 1.44% | 6.65 | 6.67 | 6.4501 | 21,084 |
| May 03 2024 | 6.388 | -0.01 | -0.19% | 6.44 | 6.559 | 6.26 | 21,097 |
| May 02 2024 | 6.40 | 0.06 | 0.87% | 6.43 | 6.46 | 6.27 | 25,022 |
| May 01 2024 | 6.345 | -0.42 | -6.21% | 6.93 | 6.93 | 6.25 | 56,026 |
| Apr 30 2024 | 6.765 | 0.78 | 12.94% | 6.04 | 6.91 | 5.9113 | 68,655 |
| Apr 29 2024 | 5.99 | -0.01 | -0.17% | 6.00 | 6.08 | 5.8901 | 4,826 |
| Apr 26 2024 | 6.00 | -0.02 | -0.25% | 5.93 | 6.0299 | 5.93 | 3,491 |
| Apr 25 2024 | 6.015 | -0.05 | -0.74% | 6.06 | 6.06 | 5.95 | 1,515 |
| Apr 24 2024 | 6.06 | 0.01 | 0.25% | 6.09 | 6.09 | 5.9001 | 9,601 |
| Apr 23 2024 | 6.045 | 0.14 | 2.37% | 5.89 | 6.0899 | 5.89 | 4,238 |
| Apr 22 2024 | 5.9052 | -0.10 | -1.67% | 5.90 | 5.98 | 5.88 | 5,562 |
| Apr 19 2024 | 6.0056 | 0.06 | 1.01% | 5.91 | 6.0391 | 5.91 | 2,079 |
| Apr 18 2024 | 5.9454 | -0.01 | -0.24% | 6.04 | 6.05 | 5.94 | 5,095 |
| Apr 17 2024 | 5.96 | -0.04 | -0.74% | 6.17 | 6.17 | 5.885 | 9,630 |
| Apr 16 2024 | 6.0042 | 0.06 | 1.06% | 6.02 | 6.02 | 5.95 | 6,568 |
| Apr 15 2024 | 5.941 | -0.10 | -1.68% | 5.97 | 6.04 | 5.9201 | 5,783 |
| Apr 12 2024 | 6.0427 | -0.20 | -3.23% | 6.24 | 6.24 | 6.03 | 10,006 |
| Apr 11 2024 | 6.2444 | -0.03 | -0.49% | 6.33 | 6.33 | 6.145 | 3,175 |
| Apr 10 2024 | 6.275 | -0.07 | -1.10% | 6.18 | 6.3781 | 6.18 | 8,246 |
| Apr 09 2024 | 6.3447 | -0.15 | -2.26% | 6.36 | 6.42 | 6.25 | 6,219 |
| Apr 08 2024 | 6.4914 | 0.07 | 1.03% | 6.41 | 6.64 | 6.41 | 6,199 |
| Apr 05 2024 | 6.425 | 0.01 | 0.23% | 6.48 | 6.48 | 6.3101 | 8,975 |
| Apr 04 2024 | 6.41 | -0.38 | -5.60% | 6.89 | 6.89 | 6.40 | 24,889 |
| Apr 03 2024 | 6.79 | 0.35 | 5.43% | 6.43 | 6.79 | 6.33 | 8,179 |
| Apr 02 2024 | 6.44 | 0.09 | 1.42% | 6.37 | 6.50 | 6.35 | 9,429 |
| Apr 01 2024 | 6.35 | -0.07 | -1.08% | 6.49 | 6.53 | 6.30 | 17,401 |
| Mar 28 2024 | 6.4196 | -0.07 | -1.02% | 6.51 | 6.58 | 6.38 | 22,876 |
| Mar 27 2024 | 6.4855 | 0.18 | 2.88% | 6.43 | 6.4855 | 6.298 | 7,098 |
| Mar 26 2024 | 6.3042 | 0.07 | 1.19% | 6.26 | 6.3578 | 6.24 | 5,327 |
| Mar 25 2024 | 6.23 | -0.07 | -1.04% | 6.37 | 6.41 | 6.23 | 3,417 |
| Mar 22 2024 | 6.2952 | 0.17 | 2.70% | 6.18 | 6.32 | 6.17 | 3,499 |
| Mar 21 2024 | 6.1296 | 0.01 | 0.16% | 6.01 | 6.1296 | 6.00 | 4,134 |
| Mar 20 2024 | 6.12 | 0.10 | 1.66% | 5.99 | 6.12 | 5.99 | 4,572 |
| Mar 19 2024 | 6.02 | -0.02 | -0.32% | 6.04 | 6.04 | 5.955 | 5,707 |
| Mar 18 2024 | 6.0395 | 0.23 | 3.95% | 5.82 | 6.05 | 5.82 | 7,650 |
| Mar 15 2024 | 5.8099 | 0.14 | 2.44% | 5.67 | 5.8099 | 5.67 | 4,422 |
| Mar 14 2024 | 5.6716 | -0.09 | -1.62% | 5.78 | 5.78 | 5.665 | 4,393 |
| Mar 13 2024 | 5.7648 | 0.02 | 0.43% | 5.71 | 5.7999 | 5.70 | 3,207 |
| Mar 12 2024 | 5.7399 | -0.02 | -0.41% | 5.79 | 5.79 | 5.6801 | 1,246 |
| Mar 11 2024 | 5.7635 | -0.02 | -0.37% | 5.81 | 5.81 | 5.75 | 2,004 |
