We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1899 | -0.472270579458 | 40.21 | 40.2944 | 39.24 | 129259 | 40.05447665 | SP |
| 4 | -0.5199 | -1.28243709916 | 40.54 | 40.98 | 39.24 | 38000 | 40.14362974 | SP |
| 12 | -0.1399 | -0.348356573705 | 40.16 | 41.03 | 39.24 | 62707 | 40.49187014 | SP |
| 26 | -1.1299 | -2.74580801944 | 41.15 | 41.2465 | 39.24 | 33370 | 40.4795421 | SP |
| 52 | 0.4901 | 1.23981785985 | 39.53 | 42.0499 | 39.09 | 18492 | 40.56295967 | SP |
| 156 | -5.1649 | -11.43056324 | 45.185 | 45.185 | 38.01 | 8066 | 40.63111943 | SP |
| 260 | -10.0599 | -20.0876597444 | 50.08 | 50.455 | 38.01 | 6890 | 40.72861431 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 39.8859 | 0.3 | 0.76 | 39.84 | 39.92 | 39.82 | 2703 |
| 1744410600 | 39.5857 | -0.21 | -0.52 | 39.56 | 39.5857 | 39.24 | 12448 |
| 1744324200 | 39.7939 | -0.32 | -0.79 | 39.99 | 39.99 | 39.76 | 1131 |
| 1744237800 | 40.11 | 0.05 | 0.11 | 39.81 | 40.11 | 39.75 | 4578 |
| 1744151400 | 40.0646 | -0.24 | -0.60 | 40.21 | 40.2944 | 40.0646 | 625437 |
| 1744065000 | 40.3061 | -0.51 | -1.25 | 40.5835 | 40.5835 | 40.3 | 5199 |
| 1743805800 | 40.8157 | -0.07 | -0.16 | 40.98 | 40.98 | 40.8157 | 3819 |
| 1743719400 | 40.8814 | 0.22 | 0.53 | 40.93 | 40.9522 | 40.8814 | 2722 |
| 1743633000 | 40.6653 | -0.07 | -0.17 | 40.81 | 40.81 | 40.6653 | 296 |
| 1743546600 | 40.7346 | 0.13 | 0.31 | 40.67 | 40.7499 | 40.67 | 2010 |
| 1743460200 | 40.6072 | 0.03 | 0.08 | 40.66 | 40.66 | 40.5 | 2103 |
| 1743201000 | 40.5753 | 0.2 | 0.50 | 40.51 | 40.5753 | 40.47 | 1216 |
| 1743114600 | 40.3715 | -0.02 | -0.05 | 40.34 | 40.3715 | 40.34 | 1212 |
| 1743028200 | 40.3928 | -0.25 | -0.62 | 40.45 | 40.45 | 40.3919 | 331 |
| 1742941800 | 40.6443 | 0.08 | 0.20 | 40.58 | 40.6443 | 40.58 | 149 |
| 1742855400 | 40.565 | -0.18 | -0.43 | 40.6198 | 40.6198 | 40.45 | 15030 |
| 1742596200 | 40.7404 | -0.03 | -0.07 | 40.81 | 40.81 | 40.7404 | 1780 |
| 1742509800 | 40.7677 | 0 | 0.01 | 40.88 | 40.88 | 40.7677 | 151 |
| 1742423400 | 40.765 | 0.09 | 0.22 | 40.58 | 40.765 | 40.5614 | 1673 |
| 1742337000 | 40.675 | 0.08 | 0.19 | 40.54 | 40.675 | 40.54 | 76021 |
| 1742250600 | 40.597 | 0.02 | 0.05 | 40.62 | 40.645 | 40.5802 | 2453286 |
| 1741991400 | 40.575 | -0.11 | -0.26 | 40.58 | 40.66 | 40.575 | 8094 |
| 1741905000 | 40.682 | 0.13 | 0.32 | 40.51 | 40.6886 | 40.51 | 307 |
| 1741818600 | 40.5534 | -0.11 | -0.27 | 40.56 | 40.6099 | 40.5534 | 6969 |
| 1741732200 | 40.665 | -0.15 | -0.37 | 40.7872 | 40.84 | 40.665 | 116802 |
| 1741645800 | 40.815 | 0.2 | 0.50 | 40.78 | 40.86 | 40.78 | 1149 |
| 1741390200 | 40.611 | -0.11 | -0.27 | 40.84 | 40.84 | 40.611 | 2903 |
| 1741303800 | 40.7192 | -0.08 | -0.20 | 40.71 | 40.75 | 40.64 | 4746 |
| 1741217400 | 40.8 | -0.07 | -0.16 | 40.84 | 40.84 | 40.72 | 4258 |
| 1741131000 | 40.8651 | -0.06 | -0.13 | 40.94 | 41.03 | 40.83 | 3362 |
| 1741044600 | 40.9202 | 0.08 | 0.19 | 40.74 | 40.9202 | 40.74 | 3142 |
| 1740785400 | 40.8431 | 0.17 | 0.41 | 40.79 | 40.8431 | 40.79 | 3711 |
| 1740699000 | 40.6772 | -0.04 | -0.10 | 40.64 | 40.69 | 40.64 | 40316 |
| 1740612600 | 40.7191 | 0.07 | 0.17 | 40.62 | 40.72 | 40.6 | 2916 |
| 1740526200 | 40.65 | 0.1 | 0.25 | 40.59 | 40.67 | 40.55 | 66100 |
| 1740439800 | 40.55 | 0.06 | 0.16 | 40.45 | 40.58 | 40.45 | 3256 |
| 1740180600 | 40.4864 | 0.16 | 0.40 | 40.34 | 40.52 | 40.34 | 3453 |
| 1740094200 | 40.3252 | 0.09 | 0.22 | 40.28 | 40.329 | 40.28 | 2007 |
| 1740007800 | 40.235 | -0.1 | -0.24 | 40.17 | 40.235 | 40.16 | 3788 |
| 1739921400 | 40.33 | -0.02 | -0.05 | 40.27 | 40.33 | 40.203 | 12127 |
| 1739575800 | 40.3501 | 0.17 | 0.41 | 40.35 | 40.38 | 40.35 | 359 |
| 1739489400 | 40.185 | 0.23 | 0.56 | 40.1 | 40.21 | 40.1 | 2712 |
| 1739403000 | 39.96 | -0.2 | -0.49 | 39.89 | 39.97 | 39.88 | 638 |
| 1739316600 | 40.155 | -0.1 | -0.24 | 40.13 | 40.19 | 40.13 | 2819 |
| 1739230200 | 40.25 | 0.03 | 0.07 | 40.26 | 40.3 | 40.2499 | 6191 |
| 1738971000 | 40.221 | -0.19 | -0.46 | 40.26 | 40.2799 | 40.22 | 3290 |
| 1738884600 | 40.4089 | 0.06 | 0.15 | 40.33 | 40.47 | 40.31 | 15694 |
| 1738798200 | 40.35 | 0.17 | 0.42 | 40.25 | 40.43 | 40.25 | 13128 |
| 1738711800 | 40.18 | -0.18 | -0.45 | 40.01 | 40.2999 | 40.01 | 6309 |
| 1738625400 | 40.36 | 0.29 | 0.73 | 40.09 | 40.36 | 40.0693 | 16568 |
| 1738366200 | 40.0687 | -0.12 | -0.30 | 40.14 | 40.209 | 40.03 | 22386 |
| 1738279800 | 40.1904 | 0.11 | 0.26 | 40.13 | 40.23 | 40.13 | 8946 |
| 1738193400 | 40.085 | 0.01 | 0.02 | 40.1 | 40.14 | 40 | 20045 |
| 1738107000 | 40.0763 | -0.2 | -0.51 | 40 | 40.08 | 40 | 2039 |
| 1738020600 | 40.28 | 0.2 | 0.50 | 40.23 | 40.315 | 40.2 | 5878 |
| 1737761400 | 40.0792 | -0.02 | -0.05 | 40.08 | 40.095 | 39.98 | 3638 |
| 1737675000 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1737588600 | 40.1 | -0.14 | -0.35 | 40.16 | 40.16 | 40.05 | 2884 |
| 1737502200 | 40.24 | 0.19 | 0.48 | 40.16 | 40.24 | 40.12 | 797 |
| 1737156600 | 40.0494 | -0.02 | -0.04 | 40.07 | 40.09 | 40.0435 | 1738 |
| 1737070200 | 40.065 | 0.1 | 0.26 | 39.91 | 40.065 | 39.88 | 2324 |
| 1736983800 | 39.96 | 0.34 | 0.85 | 39.91 | 40.12 | 39.9 | 42130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
