We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.341963849536 | 40.94 | 41.03 | 40.611 | 3263 | 40.75851237 | SP |
| 4 | 0.67 | 1.66957388487 | 40.13 | 41.03 | 39.88 | 8614 | 40.61599579 | SP |
| 12 | 0.38 | 0.940128649184 | 40.42 | 41.03 | 39.57 | 7980 | 40.27406971 | SP |
| 26 | -1.19 | -2.83400809717 | 41.99 | 42.0499 | 39.57 | 8216 | 40.75000516 | SP |
| 52 | 0.09 | 0.221075902727 | 40.71 | 42.0499 | 39.09 | 6049 | 40.65650148 | SP |
| 156 | -6.5302 | -13.7971105129 | 47.3302 | 47.3302 | 38.01 | 3600 | 40.80621215 | SP |
| 260 | -9.28 | -18.5303514377 | 50.08 | 50.455 | 38.01 | 3203 | 41.0083898 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 40.815 | 0.2 | 0.50 | 40.78 | 40.86 | 40.78 | 1149 |
| 1741390200 | 40.611 | -0.11 | -0.27 | 40.84 | 40.84 | 40.611 | 2802 |
| 1741303800 | 40.7192 | -0.08 | -0.20 | 40.71 | 40.75 | 40.64 | 4746 |
| 1741217400 | 40.8 | -0.07 | -0.16 | 40.84 | 40.84 | 40.72 | 4258 |
| 1741131000 | 40.8651 | -0.06 | -0.13 | 40.94 | 41.03 | 40.83 | 3362 |
| 1741044600 | 40.9202 | 0.08 | 0.19 | 40.74 | 40.9202 | 40.74 | 3142 |
| 1740785400 | 40.8431 | 0.17 | 0.41 | 40.79 | 40.8431 | 40.79 | 3711 |
| 1740699000 | 40.6772 | -0.04 | -0.10 | 40.64 | 40.69 | 40.64 | 40316 |
| 1740612600 | 40.7191 | 0.07 | 0.17 | 40.62 | 40.72 | 40.6 | 2916 |
| 1740526200 | 40.65 | 0.1 | 0.25 | 40.59 | 40.67 | 40.55 | 66100 |
| 1740439800 | 40.55 | 0.06 | 0.16 | 40.45 | 40.58 | 40.45 | 3256 |
| 1740180600 | 40.4864 | 0.16 | 0.40 | 40.34 | 40.52 | 40.34 | 3453 |
| 1740094200 | 40.3252 | 0.09 | 0.22 | 40.28 | 40.329 | 40.28 | 2007 |
| 1740007800 | 40.235 | -0.1 | -0.24 | 40.17 | 40.235 | 40.16 | 3788 |
| 1739921400 | 40.33 | -0.02 | -0.05 | 40.27 | 40.33 | 40.203 | 12127 |
| 1739575800 | 40.3501 | 0.17 | 0.41 | 40.35 | 40.38 | 40.35 | 359 |
| 1739489400 | 40.185 | 0.23 | 0.56 | 40.1 | 40.21 | 40.1 | 2712 |
| 1739403000 | 39.96 | -0.2 | -0.49 | 39.89 | 39.97 | 39.88 | 638 |
| 1739316600 | 40.155 | -0.1 | -0.24 | 40.13 | 40.19 | 40.13 | 2819 |
| 1739230200 | 40.25 | 0.03 | 0.07 | 40.26 | 40.3 | 40.2499 | 6191 |
| 1738971000 | 40.221 | -0.19 | -0.46 | 40.26 | 40.2799 | 40.22 | 3283 |
| 1738884600 | 40.4089 | 0.06 | 0.15 | 40.33 | 40.47 | 40.31 | 15694 |
| 1738798200 | 40.35 | 0.17 | 0.42 | 40.25 | 40.43 | 40.25 | 13128 |
| 1738711800 | 40.18 | -0.18 | -0.45 | 40.01 | 40.2999 | 40.01 | 6309 |
| 1738625400 | 40.36 | 0.29 | 0.73 | 40.09 | 40.36 | 40.0693 | 16323 |
| 1738366200 | 40.0687 | -0.12 | -0.30 | 40.14 | 40.209 | 40.03 | 22386 |
| 1738279800 | 40.1904 | 0.11 | 0.26 | 40.13 | 40.23 | 40.13 | 8946 |
| 1738193400 | 40.085 | 0.01 | 0.02 | 40.1 | 40.14 | 40 | 20045 |
| 1738107000 | 40.0763 | -0.2 | -0.51 | 40 | 40.08 | 40 | 2039 |
| 1738020600 | 40.28 | 0.2 | 0.50 | 40.23 | 40.315 | 40.2 | 5878 |
| 1737761400 | 40.0792 | -0.02 | -0.05 | 40.08 | 40.095 | 39.98 | 3638 |
| 1737675000 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1737588600 | 40.1 | -0.14 | -0.35 | 40.16 | 40.16 | 40.05 | 2884 |
| 1737502200 | 40.24 | 0.19 | 0.48 | 40.12 | 40.24 | 40.12 | 796 |
| 1737156600 | 40.0494 | -0.02 | -0.04 | 40.07 | 40.09 | 40.0435 | 1738 |
| 1737070200 | 40.065 | 0.1 | 0.26 | 39.91 | 40.065 | 39.88 | 2324 |
| 1736983800 | 39.96 | 0.34 | 0.85 | 39.91 | 40.12 | 39.9 | 42130 |
| 1736897400 | 39.6217 | -0.08 | -0.20 | 39.57 | 39.67 | 39.57 | 5690 |
| 1736811000 | 39.7 | 0.05 | 0.11 | 39.61 | 39.7 | 39.57 | 6798 |
| 1736551800 | 39.655 | -0.21 | -0.51 | 39.7 | 39.75 | 39.655 | 7089 |
| 1736379000 | 39.86 | 0.05 | 0.12 | 39.78 | 39.87 | 39.78 | 3227 |
| 1736292600 | 39.8121 | -0.13 | -0.32 | 39.91 | 39.91 | 39.78 | 3844 |
| 1736206200 | 39.9385 | -0.01 | -0.03 | 39.9128 | 39.9655 | 39.91 | 1244 |
| 1735947000 | 39.95 | -0.03 | -0.06 | 40.01 | 40.02 | 39.95 | 1660 |
| 1735860600 | 39.975 | 0.01 | 0.03 | 40.0368 | 40.0368 | 39.9507 | 2528 |
| 1735687800 | 39.9642 | -0.07 | -0.18 | 40.072 | 40.072 | 39.9637 | 3170 |
| 1735601400 | 40.0347 | 0.13 | 0.34 | 39.99 | 40.12 | 39.99 | 10421 |
| 1735342200 | 39.9 | 0.02 | 0.05 | 39.89 | 39.945 | 39.87 | 9177 |
| 1735255800 | 39.881 | -0.01 | -0.02 | 39.77 | 39.881 | 39.76 | 7764 |
| 1735077840 | 39.887 | 0.06 | 0.14 | 39.78 | 39.887 | 39.78 | 1373 |
| 1734996600 | 39.83 | -0.34 | -0.84 | 39.94 | 39.94 | 39.83 | 7289 |
| 1734737400 | 40.1656 | 0.1 | 0.25 | 40.2296 | 40.2296 | 40.1656 | 1078 |
| 1734651000 | 40.0655 | -0.08 | -0.21 | 40.03 | 40.0991 | 40.02 | 17693 |
| 1734564600 | 40.1488 | -0.31 | -0.76 | 40.42 | 40.44 | 40.1488 | 3184 |
| 1734478200 | 40.455 | 0.02 | 0.04 | 40.42 | 40.455 | 40.42 | 298 |
| 1734391800 | 40.4397 | 0.01 | 0.04 | 40.46 | 40.48 | 40.4397 | 2522 |
| 1734132600 | 40.425 | -0.21 | -0.50 | 40.481 | 40.481 | 40.4 | 1072 |
| 1734046200 | 40.63 | -0.1 | -0.25 | 40.69 | 40.69 | 40.6251 | 9606 |
| 1733959800 | 40.7304 | -0.08 | -0.19 | 40.929 | 40.929 | 40.7205 | 3180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
