ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rowe Price Total Return ETF

T Rowe Price Total Return ETF (TOTR)

40.5319
0.0455
( 0.11% )
Updated: 12:07:27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.5319
Bid
-
Ask
-
Volume
2,391
40.45 Day's Range 40.555
39.09 52 Week Range 42.0499
Previous Close
40.4864
Open
40.45
Last Trade
1
@
40.54
Last Trade Time
12:05:32
Average Volume (3m)
6,453
Financial Volume
US$ 96,875
VWAP
40.5167

TOTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26190.65036006953140.2740.55540.16534440.33797921SP
40.30190.75043499875740.2340.55539.88780940.23855874SP
12-0.0681-0.16773399014840.641.05339.57645340.18576164SP
26-1.1581-2.7778843847441.6942.049939.57756340.80827932SP
520.32190.8005471275840.2142.049939.09626640.60289316SP
156-7.4981-15.611284613848.0348.473338.01343240.8189518SP
260-9.5481-19.065694888250.0850.45538.01309541.02581221SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
CWLCaldwell Partners International Inc
$ 1.19
(19.00%)
39.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
291.41k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
515.16k
AMMAlmaden Minerals Ltd New
$ 0.11
(-15.38%)
2.99k
APSAptose Biosciences Inc
$ 0.20
(-14.89%)
66.86k
GTEGran Tierra Energy Inc
$ 6.97
(-13.42%)
95.25k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.145
(-12.12%)
349.06k
CXBCalibre Mining Corp
$ 2.93
(-5.18%)
7.45M
GWOGreat West Lifeco Inc
$ 52.82
(1.40%)
5.67M
BTEBaytex Energy Corp
$ 3.40
(-1.45%)
4.12M
MFCManulife Financial Corporation
$ 43.32
(0.37%)
3.73M
AOTAscot Resources Ltd
$ 0.115
(0.00%)
2.79M

Discussion

View Full Feed
Semper Fi 88 Semper Fi 88 1 minute ago
He controls the 2nd biggest home builder in the USA. IMO that goes hand in hand with what we need and with what would really help the economy from A to Z. Building as many homes as the market can absorb and afford. Build Baby Build is the motto I want to see enacted.
FNMA
Doubledown75 Doubledown75 1 minute ago
Wish I had a 3 average good lord lol
ASII
HoldEm777 HoldEm777 1 minute ago
MM BATS flashed a huge bid or cover bid at this level Thursday going into extended hours session. I have seen this happen before and days later the price would be there. Could be coincidence but seems to happen that way to often for coincidence.
OCEA
lasombra lasombra 1 minute ago
WNW Chart reveals much thanks!
WNW
vlispxpert vlispxpert 2 minutes ago
I doubled at open, SOFI my biggest munch ;)
SOFI
littlejohn littlejohn 2 minutes ago
All or none, will SMCI even trade OTC

if they don't file by Tuesday?...

Why would they be exempt from going

straight to expert market status, with no

quotes, with filings so late?...

Danger Zone still unless they file 10K
SMCI
TrendTrade2016 TrendTrade2016 2 minutes ago
PWM.V DO WE DARE HEAD TO THAT 1.53 MAGNET...MONSTER
PWM
cottonisking cottonisking 2 minutes ago
🗼🗽

10
WEIL:\97519064\16\58399.0011
Amendment of the Plan Trust Agreement
and Further Extension of the Term of the Plan Trust
Is Necessary to the Liquidation of the Assets of the Chapter 11 Estates,
and Good and Sufficient Cause Ex
LEHNQ
jcromeenes jcromeenes 2 minutes ago
You mean Elon and his kids were in there? lol.
FNMA
Knowledge is King Knowledge is King 2 minutes ago
lol, I had the same thought! It's a fictional portfolio though, so no real-world impact at all....
work-n-hard work-n-hard 2 minutes ago
Forgive me for not being able to give details right now, but I know we are approaching a date to where Dixon is going to be awarding some Divi Shares for one of the subs.
No matter how you feel about it, it could make for some good trading.
Also, I think there is some sort of deadline
TSOI
MasterBlastr MasterBlastr 2 minutes ago
100% correct on all points. AMC is a zombie company that cannot service debt on an ongoing basis. BK is the only solution. That being said, AMC will emerge a little maller, but should be a healthy company going forward.
AMC
i_like_bb_stock i_like_bb_stock 2 minutes ago
agreed
ADIA
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Triller vs Lemon8 | Which social media app is better? (Head-to-head comparison) https://youtu.be/exU8bTRISeI?si=8CZoWttoi3Yaz-lp via @YouTube #Nasdaq #Triller @triller
ILLR
peterus peterus 2 minutes ago
oops 0.33s donkey 
AUUD
JamesLH JamesLH 2 minutes ago
A pump and dump scam only works ONCE, that's why it's called a scam.

While you are celebrating the pump, imagine the hundreds of investors who LOST because of the BS fraud SCAMPANELLA perpetrated.

Just because a scammer was able to fool people once, doesn't mean it's go
SNPW
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcStOltzV-zN6HsGmXKtiEXKE3tSV918uWukgQ&s
peanutz peanutz 3 minutes ago
When it starts I already have an order in for 10 lol
ASII
MiamiGent MiamiGent 3 minutes ago
Yup, and out of Florida.
We grow 'em right down here.
Myth Myth 3 minutes ago
If You Don't Like Me · Jarrod Birmingham

https://www.youtube.com/watch?v=kLI6TwV5irw
k9narc k9narc 3 minutes ago
" Is there enough data yet to conclude anything? "

Sure is. People voted for change.
Smaller government, immigration control and a better standard of living.
The people are getting what they asked for, and will be happy,............ until it affects them.
waterchaser waterchaser 3 minutes ago
Pumping VTXB all over IHUB, on unrelated boards is a TOS violation.
VTXB
Jetmek_03052 Jetmek_03052 3 minutes ago
Like I said - I'm not worried in the least.

There's not a doubt in my mind that they will file.

But I think it was dingodave that asked: "Are we ever going to see a 4th qtr report?"

I was just trying to ascertain the date that they had to file by.
NLST
Seminole Red Seminole Red 3 minutes ago
lolol

Your Recent History

Delayed Upgrade Clock