ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rowe Price Total Return ETF

T Rowe Price Total Return ETF (TOTR)

40.51
-0.0434
( -0.11% )
Updated: 12:32:03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.51
Bid
-
Ask
-
Volume
152
40.51 Day's Range 40.51
39.09 52 Week Range 42.0499
Previous Close
40.5534
Open
40.51
Last Trade
31
@
40.63
Last Trade Time
12:20:19
Average Volume (3m)
10,245
Financial Volume
-
VWAP
-

TOTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.49127978383740.7140.8640.512651440.66119127SP
40.411.0224438902740.141.0340.11495140.64065513SP
120.461.1485642946340.0541.0339.571024540.35948734SP
26-1.42-3.386596708841.9342.049939.57886740.68531535SP
52-0.04-0.09864364981540.5542.049939.09657740.65956265SP
156-6.61-14.028013582347.1247.122438.01377140.80119269SP
260-9.57-19.109424920150.0850.45538.01334940.99398809SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTCentury Global Commodities Corporation
$ 0.045
(50.00%)
3k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
4k
ESMEuro Sun Mining Inc
$ 0.06
(20.00%)
501.73k
AOTAscot Resources Ltd
$ 0.125
(19.05%)
2.96M
EXNExcellon Resources Inc
$ 0.125
(13.64%)
297k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
2k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
89.8k
DII.BDorel Industries Inc
$ 3.20
(-14.67%)
40.73k
KRNKarnalyte Resources Inc
$ 0.16
(-13.51%)
20.5k
TPX.AMolson Coors Canada Inc
$ 80.00
(-13.04%)
117
CNQCanadian Natural Resources Ltd
$ 41.37
(-1.55%)
5.18M
CXBCalibre Mining Corp
$ 3.06
(2.34%)
3.9M
BTOB2Gold Corp
$ 4.13
(4.56%)
3.7M
BTEBaytex Energy Corp
$ 2.99
(-2.92%)
3.07M
WCPWhitecap Resources Inc
$ 8.43
(-1.52%)
3.05M

Discussion

View Full Feed
DavidLeeRoth DavidLeeRoth 4 minutes ago
It sure feels like 2025 is going to be a good year for DRYWORLD LONGS😎
IBGR
tayronachan tayronachan 4 minutes ago
Anytime a ticker gets "upgrades" from investment houses, and ticker has been in a yearlong down trend, run the other way, or, get in and get out. Hope you all cut your losses.
Never trust the word of any investment house.
LFWD
Myth Myth 4 minutes ago
my oh my, did I say you couldn't speak your mind hl ?
SHMN
monocle monocle 4 minutes ago
I know it's like voting for a third party candidate in the 1984 presidential election when the outcome is a forgone conclusion but I wanted to do my tiny part to express how badly management has performed.
NB
nwsun nwsun 4 minutes ago
If the last 10 years has showed us anything it's the so called leaders are the most corrupt of all and they all protect each other.
SFLM
glenn1919 glenn1919 4 minutes ago
SNES....MLGO......EKSO......https://stockcharts.com/h-sc/ui?s=SNES&p=D&yr=0&mn=3&dy=0&id=p11960084343
EKSO MLGO SNES
jxyzobrien jxyzobrien 5 minutes ago
trump
attack greenland speech friday. he claims its on
SSKILLZ1 SSKILLZ1 5 minutes ago
RCMT

I'll have to listen to the CC when I get a chance. I admittingly got out at much higher prices thanks to somehow getting out of some shares in the 17's which help my exit price out with a very small position. All is just my opinion, and I could always be wrong though.
PennyMillions852 PennyMillions852 5 minutes ago
Did you?? STFU 🤡
IGPK
ducci1 ducci1 5 minutes ago
VIX Back Above 15 min Red Line! Couldn't Hold It----------VIX R1 26.12-------SPX S2 5500------SPX Trading Range 5470 5520---TZA 18.14 !!
SPY
in99flyers in99flyers 5 minutes ago
459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba pri
SHIBUSD
manibiotech manibiotech 5 minutes ago
How did they pay for the expansion ? 
NWBO
Angelmin Angelmin 5 minutes ago
Market reaction is not a happy celebration,
Hope EOD $6
FNMA
georgie18 georgie18 6 minutes ago
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
georgie18 georgie18 6 minutes ago
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
attilathehunt attilathehunt 6 minutes ago
With all this negatively, we must be extremely close to a MHRA decision!!!

Why would LP&Co. issue PR's unless we have a grand slam?

The last home run PR (Roswell) did squat for share price. So Ii I were the CEO, I wouldn't waste the time and money to issue single, doub
NWBO
MattJames MattJames 6 minutes ago
Has anyone been able to actually go to their facilities to see their operations for themselves? 
UMAV
georgie18 georgie18 6 minutes ago
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
pochemunyet pochemunyet 6 minutes ago
Polariton and LWLG:

https://picmagazine.net/article/121339/newsletter
LWLG
KRISGO KRISGO 6 minutes ago
Ex, I'm a bit confused—could you please clarify? The Advent building facility is owned by NWBO, and NWBO receives $145K per year for it, but the Advent business is owned by LP and generates $20M in revenue annually? Are you 100% sure about this? If it’s true, how did the NWBO board of directors appr
NWBO
wickerman wickerman 6 minutes ago
$A-CON perfect ticker the discord bagholders who thought $1.50 was any kind of a bottom learned a hard lesson about this dilution machine they never stop diluting.
A
DavidTrader DavidTrader 7 minutes ago
good volume today. Seems this is showing signs of waking up
TPTW
vlispxpert vlispxpert 7 minutes ago
557 1.50 Calls tomorrow's