S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Timothy Plan High Dividend Stock Enhanced ETF (TPHE)
Timothy Plan High Dividend Stock Enhanced ETF (TPHE) Historical

TPHE Timothy Plan High Dividend Stock Enhanced ETF

23.84

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

TPHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	23.84	-0.05	-0.20%	23.86	23.86	23.68	2,678
Jun 12 2024	23.887	-0.01	-0.05%	24.06	24.06	23.887	589
Jun 11 2024	23.8987	-0.03	-0.13%	23.87	23.90	23.74	5,168
Jun 10 2024	23.929	0.07	0.29%	23.84	23.97	23.84	3,159
Jun 07 2024	23.8607	-0.08	-0.34%	23.88	23.9101	23.8607	1,118
Jun 06 2024	23.9411	-0.07	-0.31%	24.02	24.02	23.94	1,682
Jun 05 2024	24.0151	0.03	0.12%	24.02	24.02	23.9501	2,820
Jun 04 2024	23.9852	-0.08	-0.32%	24.00	24.02	23.92	2,162
Jun 03 2024	24.0631	-0.27	-1.10%	24.40	24.40	24.02	3,012
May 31 2024	24.331	0.43	1.78%	23.97	24.331	23.97	1,647
May 30 2024	23.9045	0.14	0.60%	23.80	23.9045	23.80	834
May 29 2024	23.7629	-0.29	-1.19%	23.93	23.93	23.76	2,094
May 28 2024	24.0495	-0.16	-0.65%	24.20	24.2037	24.04	8,930
May 24 2024	24.2057	0.09	0.38%	24.18	24.24	24.15	56,989
May 23 2024	24.115	-0.32	-1.30%	24.50	24.50	24.115	10,051
May 22 2024	24.4322	-0.15	-0.61%	24.57	24.57	24.3914	2,538
May 21 2024	24.5817	-0.02	-0.09%	24.59	24.615	24.52	2,616
May 20 2024	24.6031	-0.03	-0.11%	24.64	24.665	24.6031	2,350
May 17 2024	24.6307	0.05	0.21%	24.57	24.6307	24.57	122
May 16 2024	24.58	0.06	0.24%	24.59	24.62	24.55	4,214
May 15 2024	24.52	0.11	0.45%	24.50	24.5499	24.46	8,549
May 14 2024	24.41	0.08	0.33%	24.41	24.43	24.33	4,980
May 13 2024	24.33	-0.01	-0.04%	24.41	24.45	24.33	21,306
May 10 2024	24.34	-0.05	-0.21%	24.46	24.46	24.332	1,525
May 09 2024	24.39	0.15	0.62%	24.22	24.39	24.22	9,411
May 08 2024	24.2397	0.04	0.16%	24.13	24.2397	24.13	219
May 07 2024	24.2021	0.16	0.64%	24.19	24.23	24.17	3,060
May 06 2024	24.047	0.14	0.59%	24.01	24.047	24.01	566
May 03 2024	23.905	0.17	0.70%	23.798	23.905	23.798	1,752
May 02 2024	23.74	0.08	0.35%	23.70	23.74	23.591	1,562
May 01 2024	23.6565	-0.07	-0.31%	23.68	23.835	23.60	2,231
Apr 30 2024	23.7305	-0.32	-1.35%	24.00	24.00	23.7305	609
Apr 29 2024	24.0554	0.17	0.73%	23.87	24.07	23.87	37,912
Apr 26 2024	23.882	-0.06	-0.26%	23.86	23.9257	23.86	1,192
Apr 25 2024	23.945	-0.01	-0.05%	23.945	23.945	23.945	70
Apr 24 2024	23.9572	0.10	0.42%	23.825	23.9572	23.818	2,754
Apr 23 2024	23.8578	0.08	0.33%	23.76	23.92	23.76	7,209
Apr 22 2024	23.78	0.14	0.59%	23.66	23.88	23.55	48,588
Apr 19 2024	23.6414	0.18	0.77%	23.50	23.69	23.50	2,392
Apr 18 2024	23.4614	0.00	0.02%	23.5293	23.5293	23.41	1,365
Apr 17 2024	23.4565	0.03	0.11%	23.54	23.54	23.34	3,829
Apr 16 2024	23.4297	-0.14	-0.61%	23.59	23.59	23.36	2,471
Apr 15 2024	23.5745	-0.16	-0.67%	23.89	24.00	23.55	1,380
Apr 12 2024	23.7345	-0.34	-1.41%	24.02	24.02	23.71	2,304
Apr 11 2024	24.0732	-0.11	-0.47%	24.20	24.20	23.92	1,742
Apr 10 2024	24.1869	-0.30	-1.22%	24.26	24.26	24.05	1,531
Apr 09 2024	24.4855	0.01	0.06%	24.58	24.58	24.39	3,466
Apr 08 2024	24.4714	0.01	0.05%	24.43	24.505	24.43	2,390
Apr 05 2024	24.4599	0.10	0.41%	24.36	24.4599	24.30	2,944
Apr 04 2024	24.36	-0.16	-0.64%	24.67	24.6701	24.28	9,419
Apr 03 2024	24.5166	0.05	0.20%	24.48	24.53	24.48	957
Apr 02 2024	24.4676	-0.04	-0.17%	24.41	24.528	24.40	23,466
Apr 01 2024	24.51	-0.12	-0.50%	24.70	24.70	24.207	9,301
Mar 28 2024	24.6326	0.15	0.60%	24.53	24.6599	24.53	2,655
Mar 27 2024	24.4848	0.36	1.48%	24.20	24.4848	24.20	13,295
Mar 26 2024	24.1285	-0.05	-0.22%	24.23	24.269	24.12	3,512
Mar 25 2024	24.1825	-0.06	-0.23%	24.17	24.23	24.17	2,469
Mar 22 2024	24.2384	-0.10	-0.43%	24.35	24.36	24.22	4,368
Mar 21 2024	24.3424	0.19	0.78%	24.18	24.35	24.18	766
Mar 20 2024	24.1529	0.16	0.66%	24.01	24.1529	24.01	30,602
Mar 19 2024	23.9937	0.19	0.82%	23.78	23.9937	23.78	2,561
Mar 18 2024	23.7992	0.04	0.19%	23.80	23.84	23.7992	552

Timothy Plan High Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions