Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TPOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.40 | 1.31 | 4.84% | 27.29 | 28.43 | 26.9201 | 78,076 |
| May 30 2024 | 27.09 | 0.52 | 1.96% | 26.74 | 27.2199 | 26.40 | 34,355 |
| May 29 2024 | 26.57 | -0.72 | -2.64% | 26.31 | 26.62 | 25.28 | 34,513 |
| May 28 2024 | 27.29 | -0.82 | -2.92% | 28.12 | 28.12 | 27.0247 | 26,250 |
| May 24 2024 | 28.11 | 0.45 | 1.63% | 27.86 | 28.11 | 27.7001 | 17,162 |
| May 23 2024 | 27.66 | -1.51 | -5.18% | 29.24 | 29.24 | 27.3919 | 35,071 |
| May 22 2024 | 29.17 | 0.26 | 0.90% | 29.00 | 29.3803 | 28.65 | 29,813 |
| May 21 2024 | 28.91 | -1.80 | -5.86% | 30.22 | 30.22 | 28.85 | 34,456 |
| May 20 2024 | 30.71 | -0.61 | -1.95% | 31.22 | 31.32 | 30.55 | 12,131 |
| May 17 2024 | 31.32 | -0.47 | -1.48% | 31.78 | 31.78 | 31.15 | 12,525 |
| May 16 2024 | 31.79 | -0.31 | -0.97% | 32.08 | 32.16 | 31.79 | 5,734 |
| May 15 2024 | 32.10 | 0.44 | 1.39% | 32.14 | 32.3912 | 31.79 | 11,693 |
| May 14 2024 | 31.66 | -0.42 | -1.31% | 32.40 | 32.6113 | 31.3389 | 12,257 |
| May 13 2024 | 32.08 | 0.01 | 0.03% | 32.36 | 32.36 | 31.8934 | 5,603 |
| May 10 2024 | 32.0689 | 0.12 | 0.37% | 32.24 | 32.3608 | 31.8168 | 5,168 |
| May 09 2024 | 31.95 | 0.76 | 2.44% | 31.28 | 32.06 | 31.17 | 12,353 |
| May 08 2024 | 31.19 | -0.58 | -1.82% | 30.25 | 31.36 | 30.07 | 25,008 |
| May 07 2024 | 31.7675 | -0.07 | -0.23% | 32.12 | 32.28 | 31.64 | 13,835 |
| May 06 2024 | 31.8402 | 0.84 | 2.71% | 31.92 | 32.05 | 31.5914 | 15,205 |
| May 03 2024 | 31.00 | 0.64 | 2.11% | 31.50 | 31.9171 | 31.00 | 24,123 |
| May 02 2024 | 30.36 | 1.34 | 4.62% | 29.94 | 30.54 | 29.5901 | 7,024 |
| May 01 2024 | 29.02 | 0.10 | 0.35% | 28.86 | 30.32 | 28.5208 | 12,139 |
| Apr 30 2024 | 28.92 | -1.79 | -5.83% | 30.25 | 30.25 | 28.92 | 10,264 |
| Apr 29 2024 | 30.71 | -0.49 | -1.57% | 31.25 | 31.50 | 30.1204 | 10,322 |
| Apr 26 2024 | 31.20 | -1.22 | -3.76% | 31.48 | 31.6839 | 30.76 | 20,721 |
| Apr 25 2024 | 32.42 | 1.19 | 3.79% | 30.95 | 32.6254 | 30.95 | 35,171 |
| Apr 24 2024 | 31.235 | -2.29 | -6.82% | 32.90 | 32.90 | 30.10 | 49,914 |
| Apr 23 2024 | 33.52 | 1.29 | 4.00% | 32.44 | 33.7612 | 32.44 | 7,736 |
| Apr 22 2024 | 32.23 | 0.97 | 3.10% | 31.99 | 32.9312 | 31.6185 | 20,760 |
| Apr 19 2024 | 31.26 | -0.19 | -0.60% | 31.35 | 31.90 | 30.96 | 12,941 |
| Apr 18 2024 | 31.45 | -0.23 | -0.72% | 32.05 | 32.6519 | 31.28 | 9,533 |
| Apr 17 2024 | 31.6783 | -0.96 | -2.93% | 32.72 | 32.72 | 31.00 | 8,115 |
| Apr 16 2024 | 32.6348 | -0.42 | -1.26% | 33.00 | 33.05 | 32.269 | 4,277 |
| Apr 15 2024 | 33.05 | -1.03 | -3.02% | 34.27 | 35.2199 | 32.7873 | 12,521 |
| Apr 12 2024 | 34.08 | -1.45 | -4.08% | 34.63 | 34.63 | 33.39 | 13,522 |
| Apr 11 2024 | 35.53 | 1.08 | 3.13% | 34.62 | 35.9782 | 34.60 | 13,443 |
| Apr 10 2024 | 34.45 | -2.21 | -6.04% | 36.02 | 36.02 | 33.95 | 13,292 |
| Apr 09 2024 | 36.6641 | 0.19 | 0.53% | 36.43 | 36.68 | 35.37 | 4,670 |
| Apr 08 2024 | 36.47 | -0.27 | -0.73% | 36.74 | 37.009 | 36.47 | 11,111 |
| Apr 05 2024 | 36.74 | 1.19 | 3.35% | 35.59 | 37.17 | 35.59 | 9,369 |
| Apr 04 2024 | 35.55 | -1.36 | -3.68% | 37.52 | 38.215 | 35.07 | 10,095 |
| Apr 03 2024 | 36.91 | 0.24 | 0.65% | 36.57 | 37.9599 | 36.57 | 13,913 |
| Apr 02 2024 | 36.67 | -0.90 | -2.40% | 36.80 | 36.80 | 36.00 | 5,798 |
| Apr 01 2024 | 37.57 | -1.15 | -2.97% | 38.85 | 38.85 | 37.57 | 9,458 |
| Mar 28 2024 | 38.72 | 0.51 | 1.35% | 38.21 | 39.00 | 38.13 | 8,072 |
| Mar 27 2024 | 38.2059 | 1.32 | 3.57% | 37.52 | 38.2059 | 37.2299 | 7,205 |
| Mar 26 2024 | 36.89 | -1.32 | -3.45% | 38.58 | 38.60 | 36.87 | 9,899 |
| Mar 25 2024 | 38.2098 | -0.89 | -2.28% | 38.77 | 38.78 | 38.00 | 10,555 |
| Mar 22 2024 | 39.10 | -0.30 | -0.76% | 39.68 | 39.825 | 39.09 | 16,567 |
| Mar 21 2024 | 39.40 | 1.41 | 3.71% | 38.60 | 39.4699 | 38.556 | 14,727 |
| Mar 20 2024 | 37.99 | 2.15 | 6.00% | 35.86 | 38.12 | 35.64 | 43,385 |
| Mar 19 2024 | 35.84 | 0.35 | 0.99% | 35.04 | 35.84 | 34.85 | 12,872 |
| Mar 18 2024 | 35.49 | -0.45 | -1.25% | 36.19 | 36.19 | 35.265 | 13,131 |
| Mar 15 2024 | 35.94 | -0.84 | -2.28% | 36.38 | 36.94 | 35.885 | 15,286 |
| Mar 14 2024 | 36.78 | -1.34 | -3.52% | 37.89 | 37.89 | 36.02 | 11,186 |
| Mar 13 2024 | 38.12 | -0.38 | -0.98% | 38.50 | 39.00 | 38.12 | 9,995 |
| Mar 12 2024 | 38.4971 | 0.09 | 0.23% | 37.88 | 38.50 | 37.45 | 11,910 |
| Mar 11 2024 | 38.41 | -0.20 | -0.52% | 38.59 | 38.61 | 37.61 | 9,584 |
| Mar 08 2024 | 38.61 | -0.69 | -1.76% | 39.60 | 40.22 | 38.57 | 10,356 |
| Mar 07 2024 | 39.30 | 0.66 | 1.71% | 39.57 | 39.7999 | 39.18 | 4,996 |
| Mar 06 2024 | 38.64 | 0.21 | 0.54% | 38.88 | 40.1351 | 38.64 | 16,701 |
| Mar 05 2024 | 38.4337 | -0.90 | -2.28% | 39.03 | 39.03 | 38.02 | 8,190 |
| Mar 04 2024 | 39.33 | 0.12 | 0.31% | 39.40 | 39.97 | 39.25 | 13,747 |
