ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator Hedged TSLA Strategy ETF

Innovator Hedged TSLA Strategy ETF (TSLH)

0.00
0.00
(0.00%)
Closed June 29 3:00PM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.015425.598824.015420225.32585248SP
40023.497825.598822.856636623.99039441SP
120022.937225.598821.708733523.44531582SP
260026.620826.620821.708792423.38834955SP
520027.328.63521.708761024.00582635SP
1560024.9428.63521.605490424.57003344SP
2600024.9428.63521.605490424.57003344SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171961380025.68430.090.3325.598825.684325.59883
171952740025.59880.130.5025.472325.598825.472370
171944100025.47230.732.9324.746625.472324.7466814
171935460024.74660.532.2024.214224.746624.21421
171926820024.2142-0.01-0.0624.228424.228424.214239
171900900024.22840.210.8924.015424.228424.015486
171892260024.0154-0.29-1.1824.2324.2323.99933
171874980024.3016-0.17-0.7024.3724.3724.251603
171866340024.47290.93.8123.5824.472923.587
171840420023.5753-0.26-1.0723.831123.831123.57532
171831780023.83110.381.6423.446223.831123.446210
171823140023.44620.592.5822.856623.446222.856640
171814500022.8566-0.29-1.2723.151223.151222.856610
171805860023.1512-0.31-1.3323.3723.3723.151212
171779940023.4624-0.02-0.0823.48223.48223.46240
171771300023.4820.230.9823.25323.490123.25922
171762660023.253-0-0.0223.2223.25323.2229
171754020023.2578-0.07-0.3023.2223.257823.221
171745380023.327-0.14-0.5923.5323.723.282016
171719460023.4664-0.03-0.1323.497823.497823.46641
171710820023.49780.180.7623.320923.497823.32092
171702180023.3209-0.02-0.0823.3423.3423.32091
171693540023.34-0.16-0.7023.3423.3423.343
171658980023.50390.41.7323.2323.503923.233
171650340023.1049-0.44-1.8523.7323.7323.104918
171641700023.5415-0.43-1.7723.966523.966523.54152
171633060023.96650.783.3423.2823.966523.2856
171624420023.1911-0.16-0.6823.350323.350323.191139
171598500023.35030.170.7523.0623.350323.061
171589860023.17570.050.2023.128323.2123.12837
171581220023.1283-0.23-1.0023.361123.361123.12830
171572580023.36110.371.6323.16523.361123.165217
171563940022.98660.210.9322.774322.986622.77433
171538020022.7743-0.21-0.9322.987222.987222.77434
171529380022.9872-0.17-0.7423.158423.158422.98722
171520740023.1584-0.2-0.8423.0123.158423.011
171512100023.3539-0.36-1.5023.710223.710223.35392
171503460023.71020.210.8723.504623.710223.5046464
171477540023.50460.080.3223.428623.504623.42860
171468900023.4286-0.02-0.0823.448323.448323.42861
171460260023.4483-0.14-0.6123.59323.59323.44832005
171451620023.593-0.37-1.5523.964323.964323.593157
171442980023.96431.195.2022.779123.964322.7791234
171417060022.7791-0.11-0.4722.886122.886122.7791706
171408420022.88610.431.9122.456222.886122.4562350
171399780022.45620.73.2321.753422.6221.7534452
171391140021.75340.040.2121.708721.7921.7087153
171382500021.7087-0.19-0.8621.897721.897721.7087103
171356580021.8977-0.11-0.4922.005222.005221.89770
171347940022.0052-0.23-1.0222.231922.231922.005220
171339300022.2319-0.09-0.4022.320322.320322.16227
171330660022.3203-0.22-0.9622.535722.535722.32030
171322020022.5357-0.41-1.7822.943722.943722.535720
171296100022.9437-0.17-0.7323.11323.11322.943710
171287460023.1130.150.6422.965523.11322.894681
171278820022.9655-0.23-0.9823.193223.193222.9655502
171270180023.19320.180.7723.1223.193223.12690
171261540023.01570.351.5422.667223.015722.667214
171235620022.6672-0.27-1.1822.937222.937222.66722
171226980022.93720.160.6822.781523.1222.7815102
171218340022.78150.060.2822.717222.781522.71721
171209700022.7172-0.37-1.5922.722.717222.741
171201060023.0831-0.06-0.2723.14523.14522.984055