Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Hedged TSLA Strategy ETF | TSLH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2558 | -1.07% | 23.5753 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.8311 | 23.8311 | 23.8311 | 23.5753 | 23.8311 |
TSLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.37 | 23.8311 | 22.8566 | 23.37 | 18 | 0.2053 | 0.88% |
| 1 Month | 23.06 | 23.9665 | 22.8566 | 23.38 | 176 | 0.5153 | 2.23% |
| 3 Months | 23.135 | 23.9665 | 21.7087 | 23.15 | 369 | 0.4403 | 1.90% |
| 6 Months | 25.4204 | 27.5529 | 21.7087 | 23.36 | 905 | -1.85 | -7.26% |
| 1 Year | 26.9349 | 28.635 | 21.7087 | 24.01 | 598 | -3.36 | -12.47% |
| 3 Years | 24.94 | 28.635 | 21.6054 | 24.57 | 914 | -1.36 | -5.47% |
| 5 Years | 24.94 | 28.635 | 21.6054 | 24.57 | 914 | -1.36 | -5.47% |
TSLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 23.8311 | 0.38 | 1.64% | 23.4462 | 23.8311 | 23.4462 | 10 |
| Jun 12 2024 | 23.4462 | 0.59 | 2.58% | 22.8566 | 23.4462 | 22.8566 | 40 |
| Jun 11 2024 | 22.8566 | -0.29 | -1.27% | 23.1512 | 23.1512 | 22.8566 | 10 |
| Jun 10 2024 | 23.1512 | -0.31 | -1.33% | 23.37 | 23.37 | 23.1512 | 12 |
| Jun 07 2024 | 23.4624 | -0.02 | -0.08% | 23.482 | 23.482 | 23.4624 | 0 |
| Jun 06 2024 | 23.482 | 0.23 | 0.98% | 23.253 | 23.4901 | 23.25 | 922 |
| Jun 05 2024 | 23.253 | 0.00 | -0.02% | 23.22 | 23.253 | 23.22 | 29 |
| Jun 04 2024 | 23.2578 | -0.07 | -0.30% | 23.22 | 23.2578 | 23.22 | 1 |
| Jun 03 2024 | 23.327 | -0.14 | -0.59% | 23.53 | 23.70 | 23.28 | 2,016 |
| May 31 2024 | 23.4664 | -0.03 | -0.13% | 23.4978 | 23.4978 | 23.4664 | 1 |
| May 30 2024 | 23.4978 | 0.18 | 0.76% | 23.3209 | 23.4978 | 23.3209 | 2 |
| May 29 2024 | 23.3209 | -0.02 | -0.08% | 23.34 | 23.34 | 23.3209 | 1 |
| May 28 2024 | 23.34 | -0.16 | -0.70% | 23.34 | 23.34 | 23.34 | 3 |
| May 24 2024 | 23.5039 | 0.40 | 1.73% | 23.23 | 23.5039 | 23.23 | 3 |
| May 23 2024 | 23.1049 | -0.44 | -1.85% | 23.73 | 23.73 | 23.1049 | 18 |
| May 22 2024 | 23.5415 | -0.43 | -1.77% | 23.9665 | 23.9665 | 23.5415 | 2 |
| May 21 2024 | 23.9665 | 0.78 | 3.34% | 23.28 | 23.9665 | 23.28 | 56 |
| May 20 2024 | 23.1911 | -0.16 | -0.68% | 23.3503 | 23.3503 | 23.1911 | 39 |
| May 17 2024 | 23.3503 | 0.17 | 0.75% | 23.06 | 23.3503 | 23.06 | 1 |
| May 16 2024 | 23.1757 | 0.05 | 0.20% | 23.1283 | 23.21 | 23.1283 | 7 |
| May 15 2024 | 23.1283 | -0.23 | -1.00% | 23.3611 | 23.3611 | 23.1283 | 0 |
| May 14 2024 | 23.3611 | 0.37 | 1.63% | 23.165 | 23.3611 | 23.165 | 217 |
