We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.0154 | 25.5988 | 24.0154 | 202 | 25.32585248 | SP |
| 4 | 0 | 0 | 23.4978 | 25.5988 | 22.8566 | 366 | 23.99039441 | SP |
| 12 | 0 | 0 | 22.9372 | 25.5988 | 21.7087 | 335 | 23.44531582 | SP |
| 26 | 0 | 0 | 26.6208 | 26.6208 | 21.7087 | 924 | 23.38834955 | SP |
| 52 | 0 | 0 | 27.3 | 28.635 | 21.7087 | 610 | 24.00582635 | SP |
| 156 | 0 | 0 | 24.94 | 28.635 | 21.6054 | 904 | 24.57003344 | SP |
| 260 | 0 | 0 | 24.94 | 28.635 | 21.6054 | 904 | 24.57003344 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 25.6843 | 0.09 | 0.33 | 25.5988 | 25.6843 | 25.5988 | 3 |
| 1719527400 | 25.5988 | 0.13 | 0.50 | 25.4723 | 25.5988 | 25.4723 | 70 |
| 1719441000 | 25.4723 | 0.73 | 2.93 | 24.7466 | 25.4723 | 24.7466 | 814 |
| 1719354600 | 24.7466 | 0.53 | 2.20 | 24.2142 | 24.7466 | 24.2142 | 1 |
| 1719268200 | 24.2142 | -0.01 | -0.06 | 24.2284 | 24.2284 | 24.2142 | 39 |
| 1719009000 | 24.2284 | 0.21 | 0.89 | 24.0154 | 24.2284 | 24.0154 | 86 |
| 1718922600 | 24.0154 | -0.29 | -1.18 | 24.23 | 24.23 | 23.99 | 933 |
| 1718749800 | 24.3016 | -0.17 | -0.70 | 24.37 | 24.37 | 24.25 | 1603 |
| 1718663400 | 24.4729 | 0.9 | 3.81 | 23.58 | 24.4729 | 23.58 | 7 |
| 1718404200 | 23.5753 | -0.26 | -1.07 | 23.8311 | 23.8311 | 23.5753 | 2 |
| 1718317800 | 23.8311 | 0.38 | 1.64 | 23.4462 | 23.8311 | 23.4462 | 10 |
| 1718231400 | 23.4462 | 0.59 | 2.58 | 22.8566 | 23.4462 | 22.8566 | 40 |
| 1718145000 | 22.8566 | -0.29 | -1.27 | 23.1512 | 23.1512 | 22.8566 | 10 |
| 1718058600 | 23.1512 | -0.31 | -1.33 | 23.37 | 23.37 | 23.1512 | 12 |
| 1717799400 | 23.4624 | -0.02 | -0.08 | 23.482 | 23.482 | 23.4624 | 0 |
| 1717713000 | 23.482 | 0.23 | 0.98 | 23.253 | 23.4901 | 23.25 | 922 |
| 1717626600 | 23.253 | -0 | -0.02 | 23.22 | 23.253 | 23.22 | 29 |
| 1717540200 | 23.2578 | -0.07 | -0.30 | 23.22 | 23.2578 | 23.22 | 1 |
| 1717453800 | 23.327 | -0.14 | -0.59 | 23.53 | 23.7 | 23.28 | 2016 |
| 1717194600 | 23.4664 | -0.03 | -0.13 | 23.4978 | 23.4978 | 23.4664 | 1 |
| 1717108200 | 23.4978 | 0.18 | 0.76 | 23.3209 | 23.4978 | 23.3209 | 2 |
| 1717021800 | 23.3209 | -0.02 | -0.08 | 23.34 | 23.34 | 23.3209 | 1 |
| 1716935400 | 23.34 | -0.16 | -0.70 | 23.34 | 23.34 | 23.34 | 3 |
| 1716589800 | 23.5039 | 0.4 | 1.73 | 23.23 | 23.5039 | 23.23 | 3 |
| 1716503400 | 23.1049 | -0.44 | -1.85 | 23.73 | 23.73 | 23.1049 | 18 |
| 1716417000 | 23.5415 | -0.43 | -1.77 | 23.9665 | 23.9665 | 23.5415 | 2 |
| 1716330600 | 23.9665 | 0.78 | 3.34 | 23.28 | 23.9665 | 23.28 | 56 |
| 1716244200 | 23.1911 | -0.16 | -0.68 | 23.3503 | 23.3503 | 23.1911 | 39 |
| 1715985000 | 23.3503 | 0.17 | 0.75 | 23.06 | 23.3503 | 23.06 | 1 |
| 1715898600 | 23.1757 | 0.05 | 0.20 | 23.1283 | 23.21 | 23.1283 | 7 |
| 1715812200 | 23.1283 | -0.23 | -1.00 | 23.3611 | 23.3611 | 23.1283 | 0 |
| 1715725800 | 23.3611 | 0.37 | 1.63 | 23.165 | 23.3611 | 23.165 | 217 |
| 1715639400 | 22.9866 | 0.21 | 0.93 | 22.7743 | 22.9866 | 22.7743 | 3 |
| 1715380200 | 22.7743 | -0.21 | -0.93 | 22.9872 | 22.9872 | 22.7743 | 4 |
| 1715293800 | 22.9872 | -0.17 | -0.74 | 23.1584 | 23.1584 | 22.9872 | 2 |
| 1715207400 | 23.1584 | -0.2 | -0.84 | 23.01 | 23.1584 | 23.01 | 1 |
| 1715121000 | 23.3539 | -0.36 | -1.50 | 23.7102 | 23.7102 | 23.3539 | 2 |
| 1715034600 | 23.7102 | 0.21 | 0.87 | 23.5046 | 23.7102 | 23.5046 | 464 |
| 1714775400 | 23.5046 | 0.08 | 0.32 | 23.4286 | 23.5046 | 23.4286 | 0 |
| 1714689000 | 23.4286 | -0.02 | -0.08 | 23.4483 | 23.4483 | 23.4286 | 1 |
| 1714602600 | 23.4483 | -0.14 | -0.61 | 23.593 | 23.593 | 23.4483 | 2005 |
| 1714516200 | 23.593 | -0.37 | -1.55 | 23.9643 | 23.9643 | 23.593 | 157 |
| 1714429800 | 23.9643 | 1.19 | 5.20 | 22.7791 | 23.9643 | 22.7791 | 234 |
| 1714170600 | 22.7791 | -0.11 | -0.47 | 22.8861 | 22.8861 | 22.7791 | 706 |
| 1714084200 | 22.8861 | 0.43 | 1.91 | 22.4562 | 22.8861 | 22.4562 | 350 |
| 1713997800 | 22.4562 | 0.7 | 3.23 | 21.7534 | 22.62 | 21.7534 | 452 |
| 1713911400 | 21.7534 | 0.04 | 0.21 | 21.7087 | 21.79 | 21.7087 | 153 |
| 1713825000 | 21.7087 | -0.19 | -0.86 | 21.8977 | 21.8977 | 21.7087 | 103 |
| 1713565800 | 21.8977 | -0.11 | -0.49 | 22.0052 | 22.0052 | 21.8977 | 0 |
| 1713479400 | 22.0052 | -0.23 | -1.02 | 22.2319 | 22.2319 | 22.0052 | 20 |
| 1713393000 | 22.2319 | -0.09 | -0.40 | 22.3203 | 22.3203 | 22.16 | 227 |
| 1713306600 | 22.3203 | -0.22 | -0.96 | 22.5357 | 22.5357 | 22.3203 | 0 |
| 1713220200 | 22.5357 | -0.41 | -1.78 | 22.9437 | 22.9437 | 22.5357 | 20 |
| 1712961000 | 22.9437 | -0.17 | -0.73 | 23.113 | 23.113 | 22.9437 | 10 |
| 1712874600 | 23.113 | 0.15 | 0.64 | 22.9655 | 23.113 | 22.89 | 4681 |
| 1712788200 | 22.9655 | -0.23 | -0.98 | 23.1932 | 23.1932 | 22.9655 | 502 |
| 1712701800 | 23.1932 | 0.18 | 0.77 | 23.12 | 23.1932 | 23.12 | 690 |
| 1712615400 | 23.0157 | 0.35 | 1.54 | 22.6672 | 23.0157 | 22.6672 | 14 |
| 1712356200 | 22.6672 | -0.27 | -1.18 | 22.9372 | 22.9372 | 22.6672 | 2 |
| 1712269800 | 22.9372 | 0.16 | 0.68 | 22.7815 | 23.12 | 22.7815 | 102 |
| 1712183400 | 22.7815 | 0.06 | 0.28 | 22.7172 | 22.7815 | 22.7172 | 1 |
| 1712097000 | 22.7172 | -0.37 | -1.59 | 22.7 | 22.7172 | 22.7 | 41 |
| 1712010600 | 23.0831 | -0.06 | -0.27 | 23.145 | 23.145 | 22.98 | 4055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
