We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -5.14743921366 | 38.66 | 39.25 | 33.11 | 2093065 | 35.5309922 | SP |
| 4 | 1.33 | 3.76344086022 | 35.34 | 43.49 | 32.07 | 2793781 | 37.26965244 | SP |
| 12 | -9.94 | -21.3258957305 | 46.61 | 56.9 | 32.07 | 3633559 | 42.16707147 | SP |
| 26 | -9.94 | -21.3258957305 | 46.61 | 56.9 | 32.07 | 3633559 | 42.16707147 | SP |
| 52 | -9.94 | -21.3258957305 | 46.61 | 56.9 | 32.07 | 3633559 | 42.16707147 | SP |
| 156 | -9.94 | -21.3258957305 | 46.61 | 56.9 | 32.07 | 3633559 | 42.16707147 | SP |
| 260 | -9.94 | -21.3258957305 | 46.61 | 56.9 | 32.07 | 3633559 | 42.16707147 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 33.8 | -1.78 | -5.00 | 35 | 35.61 | 33.11 | 2012317 |
| 1738107000 | 35.58 | 0.18 | 0.51 | 35.34 | 35.97 | 33.479999 | 1333577 |
| 1738020600 | 35.4 | -1.75 | -4.71 | 34.87 | 37.1 | 33.91 | 2697016 |
| 1737761400 | 37.15 | -1.6 | -4.13 | 38.66 | 39.25 | 36.991 | 2329351 |
| 1737675000 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1737588600 | 38.75 | -1.77 | -4.37 | 39.08 | 40.51 | 38.68 | 2419892 |
| 1737502200 | 40.52 | -0.44 | -1.07 | 42.3 | 42.3 | 37.15 | 3006328 |
| 1737156600 | 40.96 | 2.33 | 6.03 | 40.23 | 43.49 | 39.85 | 4003118 |
| 1737070200 | 38.63 | -2.87 | -6.92 | 40.49 | 40.57 | 37.8042 | 1975446 |
| 1736983800 | 41.5 | 5.7 | 15.92 | 38.14 | 41.77 | 37.445 | 2684285 |
| 1736897400 | 35.8 | -1.22 | -3.30 | 39.11 | 40.56 | 35.43 | 2952676 |
| 1736811000 | 37.02 | 1.46 | 4.11 | 33.409999 | 37.11 | 32.9 | 2020676 |
| 1736551800 | 35.56 | -0.07 | -0.18 | 34.94 | 36.34 | 33.67 | 2802890 |
| 1736379000 | 35.625 | 0.02 | 0.04 | 35.3 | 36.9758 | 34.2987 | 2231071 |
| 1736292600 | 35.61 | -3.2 | -8.25 | 37.68 | 39.28 | 34.74 | 2716303 |
| 1736206200 | 38.81 | 0.14 | 0.36 | 41.03 | 41.6837 | 37 | 4280508 |
| 1735947000 | 38.67 | 5.43 | 16.34 | 33.63 | 38.93 | 33.259999 | 3136377 |
| 1735860600 | 33.24 | -4.64 | -12.25 | 35.34 | 35.73 | 32.07 | 5291567 |
| 1735687800 | 37.88 | -2.68 | -6.61 | 41.8 | 42.53 | 37.61 | 3366213 |
| 1735601400 | 40.56 | -2.92 | -6.72 | 40.9 | 42.41 | 40.19 | 3336933 |
| 1735342200 | 43.48 | -4.82 | -9.98 | 47.15 | 47.26 | 42.3732 | 3028796 |
| 1735255800 | 48.3 | -1.76 | -3.52 | 50.57 | 50.63 | 47.55 | 3493793 |
| 1735077840 | 50.06 | 6.3 | 14.40 | 44.72 | 50.06 | 44.55 | 3812471 |
| 1734996600 | 43.76 | 2.05 | 4.91 | 43.76 | 44.41 | 40.63 | 3525372 |
| 1734737400 | 41.71 | -3.23 | -7.19 | 42.65 | 47.118 | 41.06 | 4861645 |
| 1734651000 | 44.94 | -0.99 | -2.16 | 48.35 | 49.21 | 41.46 | 9041737 |
| 1734564600 | 45.93 | -9.06 | -16.48 | 51.87 | 56.9 | 42.8109 | 7558530 |
| 1734478200 | 54.99 | 3.75 | 7.32 | 54.06 | 55.86 | 50.04 | 7100883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
