S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) Options

T Rex 2X Long Tesla Daily Target ETF (TSLT)

15.89

-0.09

( -0.56% )

Updated: 11:30:54

T Rex 2X Long Tesla Daily Target ETF (TSLT) Options

TSLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	9.20	10.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	8.10	9.80	0.00	8.95	0.00	0.00 %	0	0	-
8.00	7.10	8.70	0.00	7.90	0.00	0.00 %	0	0	-
9.00	6.30	7.70	6.95	7.00	0.00	0.00 %	2	0	10:19:09
10.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
11.00	4.40	5.80	0.00	5.10	0.00	0.00 %	0	0	-
12.00	3.50	4.80	0.00	4.15	0.00	0.00 %	0	0	-
13.00	2.70	4.00	0.00	3.35	0.00	0.00 %	0	0	-
14.00	2.00	3.10	3.10	2.55	0.00	0.00 %	0	5	-
15.00	1.35	2.45	4.14	1.90	0.00	0.00 %	0	3	-
16.00	1.10	1.75	0.00	1.425	0.00	0.00 %	0	0	-
17.00	0.75	1.20	1.30	0.975	0.00	0.00 %	0	40	-
18.00	0.35	0.95	1.00	0.65	0.00	0.00 %	0	7	-
19.00	0.10	0.90	0.60	0.50	0.00	0.00 %	0	32	-
20.00	0.05	0.50	0.46	0.275	0.00	0.00 %	0	24	-
21.00	0.00	0.70	0.52	0.52	0.00	0.00 %	0	17	-
22.00	0.00	0.65	0.75	0.75	0.00	0.00 %	0	38	-
23.00	0.00	0.60	0.37	0.37	0.00	0.00 %	0	73	-
24.00	0.00	0.60	0.40	0.40	0.00	0.00 %	0	20	-
25.00	0.00	0.35	0.20	0.20	0.00	0.00 %	0	7	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.60	0.18	0.18	0.00	0.00 %	0	1	-
12.00	0.00	0.65	0.30	0.30	0.00	0.00 %	0	1	-
13.00	0.20	0.50	0.37	0.35	0.00	0.00 %	0	1	-
14.00	0.15	0.95	0.50	0.55	0.00	0.00 %	0	16	-
15.00	0.65	1.20	0.85	0.925	-0.05	-5.56 %	5	31	09:57:30
16.00	1.15	1.70	1.50	1.425	0.50	50.00 %	40	20	08:55:30
17.00	1.75	2.20	2.20	1.975	0.00	0.00 %	0	23	-
18.00	2.20	3.00	2.00	2.60	0.00	0.00 %	0	22	-
19.00	2.90	4.10	2.38	3.50	0.00	0.00 %	0	25	-
20.00	3.80	4.90	3.15	4.35	0.00	0.00 %	0	110	-
21.00	4.60	5.90	4.31	5.25	0.00	0.00 %	0	1	-
22.00	5.40	6.90	5.50	6.15	0.00	0.00 %	0	11	-
23.00	6.40	7.80	0.00	7.10	0.00	0.00 %	0	0	-
24.00	7.40	8.80	5.15	8.10	0.00	0.00 %	0	1	-
25.00	8.40	9.80	9.01	9.10	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.40 (342.08%)	159.12M
ECHOEchoStar Corporation	US$ 97.13 (101.35%)	4.55M
AZIAutozi Internet Technology Global Ltd	US$ 2.0299 (78.06%)	54.3M
NEXRNexera Technologies Ltd	US$ 0.8231 (46.33%)	240.61M
AIIORobo.ai Inc	US$ 4.31 (41.78%)	10.49M
ADTXAditxt Inc	US$ 0.0026 (-72.63%)	366.32M
NNOXNano X Imaging Ltd	US$ 0.83335 (-46.92%)	13.11M
RCTRedCloud Holdings PLC	US$ 0.2706 (-46.57%)	4.88M
DCXDigital Currency X Technology Inc	US$ 0.9314 (-42.15%)	6.45M
PASGPassage Bio Inc	US$ 3.455 (-41.24%)	465.34k
GDCGD Culture Group Ltd	US$ 0.0131 (-39.35%)	740.56M
ADTXAditxt Inc	US$ 0.0026 (-72.63%)	366.32M
NEXRNexera Technologies Ltd	US$ 0.8231 (46.33%)	238.52M
ILLRTriller Group Inc	US$ 3.40 (342.08%)	159.12M
INLFINLIF Limited	US$ 0.0286 (-28.14%)	126.51M

jcromeenes

jcromeenes 2 minutes ago

That's what my wife calls it too!! 🤣

BottomBounce

BottomBounce 2 minutes ago

$BYND
## 🚀 10 Bullish Reasons to Buy $BYND Stock Today

1. Extreme oversold levels create asymmetric upside potential BYND is trading around $0.60, down more than 85% from its 52-week high, placing it deep in penny-stock territory. Historically, such extreme drawdowns

BottomBounce

BottomBounce 2 minutes ago

$BYND
## 🚀 10 Bullish Reasons to Buy $BYND Stock Today

1. Extreme oversold levels create asymmetric upside potential BYND is trading around $0.60, down more than 85% from its 52-week high, placing it deep in penny-stock territory. Historically, such extreme drawdowns

dexprs

dexprs 2 minutes ago

Sold the second part of DELL bought for a $10 gain per share.

my3sons87

my3sons87 3 minutes ago

Fan, additionally we need the Disney to license or the court to set the fees for past usage in the 11 UPC covered countries. Along with the Lenovo arbitration decision, and Samsung arb appeal denial coupled with any new licenses.

vlispxpert

vlispxpert 4 minutes ago

I'll be back July 6th, I'm walking away from market...good luck!

Lone Clone

Lone Clone 4 minutes ago

Eagle Plains and Xcite Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SK

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-and-xcite-define-prospective-geophysical-trends-at-don-lake-and-smit-1181654

Thursday, 25

iHub Time Traveler

iHub Time Traveler 4 minutes ago

Doesn't the lockdown end in 8 December?

hweb2

hweb2 4 minutes ago

Added a few more BMBL on this news-

https://finance.yahoo.com/markets/stocks/articles/exclusive-bumble-dating-app-explores-162231056.html

Will be interesting to see what they can get in a potential sale. Hopefully $4-$5

Porch Honkey

Porch Honkey 5 minutes ago

Are you kidding me, many have already made massive money here, add it up on how much a one tick flipper makes selling 20 to 50 million shares a pop.

William777

William777 5 minutes ago

It seems they are locked down until they meet SEC rules. They can't do anything involving mergers, financing or manufacturing. Perhaps JB will tell us what is on his mind.

oldstocks

oldstocks 5 minutes ago

Iqstel is taking off today, probably because Oscar is no longer there to drag it down.

chilar4567

chilar4567 7 minutes ago

@ $10 I'll be pretty much out.

timberwolf7

timberwolf7 7 minutes ago

Yep, the battle to hold $150 is 'ON'

Werbe

Werbe 7 minutes ago

Undergoing massive dilution with stock promotion. This most likely will see trouble from authorities. This is from recent Form 4, all these firms selling their shares were in on it I bet.

The Reporting Person's initial filing was made in good faith reliance on the outstanding share

BigBadWolf

BigBadWolf 7 minutes ago

The involvement of Revere Securities LLC as a Non-Exclusive Finder with AMFN is officially validated, but... $Revere is not acting as a formal lead underwriter, nor have they committed any of their own capital to buy or backstop AMFN shares. As a finder Revere’s sole role is to introduce potenti

bananarama

bananarama 7 minutes ago

Another phenomenal post, GT. Thank you! I just do not understand how investors do not see and comprehend this. Regardless, we know what we own. It will be a very good summer for sure. GO KBLB! :-)

88TH MAN

88TH MAN 7 minutes ago

Brig. Gen. Blaine Holt, President of Factor X, Xeriant's advanced research and innovation hub, stated, "We are excited to partner with UAV Corp. Our advanced nanomaterials and fire-resistant composite technologies are a natural fit to optimize the weight, durability, and performance of UAV's airship

AKFish

AKFish 8 minutes ago

Let's see what the weekend brings: "Please be aware that these transactions may well be filed before and/or after Market Hours; and upon weekends."

Porch Honkey

Porch Honkey 8 minutes ago

Well, maybe when we are 85 years old it will hit pay dirt, gl.

i_like_bb_stock

i_like_bb_stock 8 minutes ago

Ready to break a penny so thin this is gonna be the stock of the summer

Reregistered

Reregistered 8 minutes ago

Working are you!!!

T Rex 2X Long Tesla Dail...

Invesco S&P SmallCap Ene...

Ubs Ag London Branch Aut...

Bmo Managed Equity Growt...

Xtrackers IE Public

3.465% notes due 3/17/2031

Alpha Healthcare Acquisi...

Heritage Mining

Lululemon Athletica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.