
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 9.50 | 10.20 | 14.11 | 9.85 | -5.19 | -26.89 % | 1 | 50 | 08:31:50 |
36.00 | 8.70 | 9.30 | 9.65 | 9.00 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 7.70 | 8.20 | 17.37 | 7.95 | 0.00 | 0.00 % | 0 | 45 | - |
38.00 | 6.00 | 7.30 | 7.00 | 6.65 | -6.25 | -47.17 % | 4 | 25 | 14:57:42 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.80 | 5.50 | 5.00 | 4.65 | -2.00 | -28.57 % | 7 | 67 | 10:46:10 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.65 | 2.65 | 2.25 | 2.15 | -4.47 | -66.52 % | 4 | 39 | 14:18:28 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.00 | 2.35 | 1.20 | 1.675 | -1.58 | -56.83 % | 17 | 57 | 14:05:30 |
47.00 | 0.30 | 1.25 | 0.82 | 0.775 | -1.38 | -62.73 % | 24 | 34 | 12:56:54 |
48.00 | 0.30 | 0.95 | 0.50 | 0.625 | -1.63 | -76.53 % | 69 | 34 | 14:02:09 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.40 | 0.30 | 0.30 | -1.30 | -81.25 % | 38 | 25 | 14:50:11 |
51.00 | 0.20 | 0.55 | 0.20 | 0.375 | -0.80 | -80.00 % | 31 | 14 | 14:55:42 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 1.30 | 0.15 | 0.675 | -0.80 | -84.21 % | 8 | 17 | 13:16:33 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.27 | 1.80 | 0.08 | 1.035 | -0.19 | -70.37 % | 6 | 10 | 09:27:27 |
37.00 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 0.35 | 0.70 | 0.60 | 0.525 | 0.35 | 140.00 % | 2 | 21 | 11:28:02 |
39.00 | 0.15 | 0.95 | 0.20 | 0.55 | -0.30 | -60.00 % | 9 | 9 | 12:59:08 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.45 | 0.90 | 0.45 | 0.675 | 0.30 | 200.00 % | 45 | 6 | 14:24:25 |
43.00 | 0.75 | 1.70 | 1.80 | 1.225 | -0.55 | -23.40 % | 4 | 7 | 13:33:18 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.75 | 2.25 | 1.00 | 1.50 | -1.15 | -53.49 % | 2 | 32 | 08:50:30 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.50 | 3.30 | 2.80 | 2.90 | 1.90 | 211.11 % | 5 | 4 | 12:58:27 |
48.00 | 3.30 | 5.00 | 3.67 | 4.15 | 1.67 | 83.50 % | 7 | 14 | 09:58:45 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 8.10 | 9.50 | 11.60 | 8.80 | 9.15 | 373.47 % | 11 | 16 | 12:04:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions