S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) Options

T Rex 2X Long Tesla Daily Target ETF (TSLT)

15.99

-0.56

(-3.38%)

At close: June 24 3:00PM

16.12

0.13

( 0.81% )

After Hours: 3:12PM

T Rex 2X Long Tesla Daily Target ETF (TSLT) Options

TSLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	9.20	11.00	0.00	10.10	0.00	0.00 %	0	0	-
7.00	8.20	10.00	0.00	9.10	0.00	0.00 %	0	0	-
8.00	7.20	9.00	0.00	8.10	0.00	0.00 %	0	0	-
9.00	6.20	8.00	0.00	7.10	0.00	0.00 %	0	0	-
10.00	5.30	7.00	0.00	6.15	0.00	0.00 %	0	0	-
11.00	4.30	6.10	0.00	5.20	0.00	0.00 %	0	0	-
12.00	3.40	5.10	0.00	4.25	0.00	0.00 %	0	0	-
13.00	2.60	4.30	0.00	3.45	0.00	0.00 %	0	0	-
14.00	1.85	3.40	3.10	2.625	0.00	0.00 %	0	5	-
15.00	1.30	2.60	4.14	1.95	0.00	0.00 %	0	3	-
16.00	1.10	1.85	0.00	1.475	0.00	0.00 %	0	0	-
17.00	0.80	1.45	1.30	1.125	0.00	0.00 %	4	44	10:16:45
18.00	0.50	1.20	1.00	0.85	0.00	0.00 %	0	7	-
19.00	0.20	1.00	0.60	0.60	0.00	0.00 %	0	32	-
20.00	0.10	0.80	0.46	0.45	-0.04	-8.00 %	5	20	08:36:11
21.00	0.05	0.70	0.52	0.375	0.00	0.00 %	0	17	-
22.00	0.00	0.65	0.75	0.75	0.00	0.00 %	0	38	-
23.00	0.00	0.65	0.37	0.37	0.00	0.00 %	0	73	-
24.00	0.00	0.65	0.40	0.40	0.00	0.00 %	0	20	-
25.00	0.00	0.60	0.20	0.20	0.00	0.00 %	0	7	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.55	0.18	0.18	0.00	0.00 %	0	1	-
12.00	0.00	0.65	0.30	0.30	0.00	0.00 %	0	1	-
13.00	0.00	0.75	0.37	0.37	0.00	0.00 %	0	1	-
14.00	0.10	0.85	0.50	0.475	0.00	0.00 %	0	16	-
15.00	0.60	1.15	0.90	0.875	0.12	15.38 %	1	30	12:38:53
16.00	1.10	1.50	1.00	1.30	0.00	0.00 %	2	18	09:04:17
17.00	1.55	2.25	2.20	1.90	0.70	46.67 %	1	22	13:48:24
18.00	2.05	3.20	2.00	2.625	0.00	0.00 %	0	22	-
19.00	2.65	4.20	2.38	3.425	0.00	0.00 %	0	25	-
20.00	3.40	5.10	3.15	4.25	0.00	0.00 %	0	110	-
21.00	4.40	6.00	4.31	5.20	0.00	0.00 %	0	1	-
22.00	5.20	6.90	5.50	6.05	0.00	0.00 %	0	11	-
23.00	6.20	7.90	0.00	7.05	0.00	0.00 %	0	0	-
24.00	7.10	8.90	5.15	8.00	0.00	0.00 %	0	1	-
25.00	8.10	9.90	9.01	9.00	2.91	47.70 %	2	1	12:56:47

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DLXYDelixy Holdings Ltd	US$ 0.509 (17.63%)	608.89k
ADTXAditxt Inc	US$ 0.0109 (17.20%)	29.05M
AZIAutozi Internet Technology Global Ltd	US$ 1.31 (14.81%)	13.88k
GNLNGreenlane Holdings Inc	US$ 2.65 (10.42%)	703
LABTLakewood-Amedex Biotherapeutics Inc	US$ 4.09 (10.24%)	1.39k
MGNMegan Holdings Ltd	US$ 0.1932 (-10.58%)	390.85k
SCAGScage Future	US$ 0.6526 (-8.11%)	732.75k
CNEYCN Energy Group Inc	US$ 0.6616 (-8.05%)	126
ALZNAlzamend Neuro Inc	US$ 1.2603 (-8.01%)	1.43k
PLSMPulsenmore Ltd	US$ 6.1148 (-7.21%)	68.43k
ADTXAditxt Inc	US$ 0.0109 (17.20%)	29.05M
GDCGD Culture Group Ltd	US$ 0.0213 (-0.93%)	2.15M
NVDANVIDIA Corporation	US$ 200.1215 (0.60%)	1.19M
TQQQProShares UltraPro QQQ	US$ 74.93 (2.27%)	1.19M
MUMicron Technology Inc	US$ 1,101.5301 (5.06%)	1.16M

Beerworld

Beerworld 25 seconds ago

sold 1.44 . MU blew it out of the park. close at2.40

lighter than AIR

lighter than AIR 58 seconds ago

Still amazes me that you keep ranting about the bulls, what they’re saying or not saying…do you SEE ANY BULLS on this board…?? Why does every post of yours mention bulls?

You’re obviously a BEAR, right? And if you’re bearish that means you think the PPS will go down. Why not sell…a

Red_Right_Hand

Red_Right_Hand 2 minutes ago

If the original SAP/external control analysis was already sufficient, why spend time and money pursuing comparative data that NWBO previously said was unavailable?

If you need a C to pass a class, why expend effort to get an A?

If your current job pays a salary that is

Orielly75

Orielly75 2 minutes ago

Has anyone ever seen this restriction message? Fidelity is not letting me purchase

"This security is restricted from online opening trades or restricted to closing trades only. Please contact a Fidelity representative at 800-544-6666 for more information. For more information regardi

capgain

capgain 2 minutes ago

Yep, and my account will be in the best shape in Sept than it's ever been. I'm sure the bookie will love that lol

Werbe

Werbe 2 minutes ago

Awesome day peeps. Level 2 was so thin @ end of day.

Timing101

Timing101 3 minutes ago

$SRXH Read the Filings folks, not IMO positings. All could have taken out a big Chunk on the High at 24 and waited, like many did knowing the Filing said very clearly shares were coming in and other items. See this on the PR, New CUSIP means New Stock Adventures ahead. Let Eric J. act as P

Jake731

Jake731 3 minutes ago

Good afternoon all..

TPTW-EM

VuMe Live 😎😎😎

NeoSunTzu

NeoSunTzu 4 minutes ago

lovely to see the tape painters and manipulators are still alive and well awaiting at the finish line to knee-cap everyone ... release needs to come out of the blue like the big bang so they all die in a cosmic incineration ...

cashclan

cashclan 4 minutes ago

I am

Pretty sure ... We will be in a Liquidity Crisses far sooner than ...December 8th. It's election year...and we are at the 16 years itch since 2008-10 crash.

40 trillion US debt, and some expert's places China's hidden debt at 3 times that...

gdl

gdl 4 minutes ago

the pattern: 6 days down, 3 up, now 6 days down. if we recover from here in a multi-day move MY assumptions become suspect.
Tomorrow might either help confirm my assumptions or negate it. Bitcoin hanging by a thread. I need to see a long-continued streak down with minor recoveries of no mor

pappythom1

pappythom1 4 minutes ago

hang on,its happening...choose your life savers ,keep them on target and,heavens forgive forbid,don't throw them too short

StockStud22

StockStud22 5 minutes ago

Let's hope so. It's breathed enough, we need to trend back up

getmoreshares

getmoreshares 5 minutes ago

🌐 $ 741,358 dollar vol 6/24
$ 517,738 dollar vol 6/23
$ 737,772 dollar vol 6/22
$ 374,033 dollar vol 6/18 ***** 23% GAIN for the week
$ 584,452 dollar vol 6/17
$ 1,068,256 dollar vol 6/16
$ 602,847 dollar vol 6/15
$ 388,771 dollar vol 6/12

underpar71

underpar71 6 minutes ago

Yeah, an excuse presentation? So, if denied they can point to what should have been used (and considered) and that they were unjustly denied after 2 1/2 years. Maybe just providing cover....

Stockman1010101

Stockman1010101 6 minutes ago

If FNMA hits $350/share (as Patswil predicts here), I will be very happy to give 10% Tidings to my local charity. Instead of giving to the government who will use the money to fund FRAUD schemers/thieves.

rack186

rack186 6 minutes ago

Blocked $ Bloated
Mikah pharmaceutical llc - 267 million + shares
This thing is road blocked by Elite CEO's privately held company Mikah....why did he do that ??

getmoreshares

getmoreshares 7 minutes ago

https://pbs.twimg.com/media/HLl43YpWQAETpt8?format=png&name=small

getmoreshares

getmoreshares 7 minutes ago

https://pbs.twimg.com/media/HLl43YpWQAETpt8?format=png&name=small

KngmAz

KngmAz 7 minutes ago

Thought you sold and moved on. Just more lies from a total loser. Sad.

Smitty5150

Smitty5150 7 minutes ago

Do you have nothing better to do with your time? You keep arguing with someone not worth arguing with. Its obvious you just like to hear yourself talk. You keep giving him ammo to post more and more nonsense...its what he wants = engagement...its the sole reason why he is here and why he posts so of

MightyX

MightyX 8 minutes ago

Overbought it @.31..oversold it @.51and overbought under .27-.18..looking-better AH

Lime Time

Lime Time 8 minutes ago

Hawkins involved here, I like buying into an opportunity. This is how ECOX started. Opportunities exist. Riding freebies 🚀

Myth

Myth 8 minutes ago

lol....glad to hear that, Sept isn't too far away....$$$$

sagedono

sagedono 9 minutes ago

Same old short price action today. Road hard and put away wet.
One of these day baby!

T Rex 2X Long Tesla Dail...

IXMSGSDG 9 INIINSF

PYC Therapeutics

Gs Finance Corp Capped P...

Decklar Resources

Ci Mosaic Balanced Etf P...

Quadro Acquisition One

7.00% Nts 17/04/33

Hong Kong and China Gas (PK)

Eqty Lkd Certs 06/08/26

Goodbody Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.