ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

2.125
0.00
(0.00%)
Closed January 22 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.205-8.79828326182.332.371.95473681182.12925897SP
40.21511.25654450261.912.871.9018581641412.36572906SP
12-0.195-8.405172413792.322.871.8501668064362.30003168SP
26-0.195-8.405172413792.322.871.8501668064362.30003168SP
52-0.195-8.405172413792.322.871.8501668064362.30003168SP
156-0.195-8.405172413792.322.871.8501668064362.30003168SP
260-0.195-8.405172413792.322.871.8501668064362.30003168SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17375022002.1250.021.192.02999992.292.029848328202
17371566002.1-0.14-6.252.182.181.9552828427
17370702002.240.157.182.142.27872.1334791489
17369838002.09-0.4-15.902.332.372.0753524354
17368974002.4850.083.332.27692.50999992.1867615346
17368110002.4049999-0.11-4.372.672.72.404999955607592
17365518002.5150.010.202.562.652.4654482144
17363790002.5099999-0.01-0.402.542.612.4166592279
17362926002.520.198.152.42.572.2965423681
17362062002.33-0.02-0.642.22.442.1566518666
17359470002.345-0.45-16.102.752.78892.32559109213
17358606002.7950.3112.252.662.872.6382268889
17356878002.490.166.642.2652.52.2254588866
17356014002.3350.156.622.332.362.2453420974
17353422002.190.29.772.042.242.029999965109265
17352558001.9950.010.501.912.021.901850416875
17350778401.985-0.33-14.252.22.221.9840056920
17349966002.315-0.1-3.942.3152.49989992.270099970005356
17347374002.410.146.172.382.472.1694142300
17346510002.270.020.892.122.432.08114732214
17345646002.250.3316.882.02999992.351.8501127710113
17344782001.925-0.15-7.231.982.131.8994960000

Your Recent History

Delayed Upgrade Clock