S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

13.35

-0.27

(-1.98%)

Closed June 27 3:00PM

13.4207

0.0707

(0.53%)

After Hours: 6:44PM

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	9.80	10.70	0.00	10.25	0.00	0.00 %	0	0	-
4.00	8.80	9.70	0.00	9.25	0.00	0.00 %	0	0	-
5.00	7.80	8.70	0.00	8.25	0.00	0.00 %	0	0	-
6.00	6.80	7.70	0.00	7.25	0.00	0.00 %	0	0	-
7.00	5.80	6.70	0.00	6.25	0.00	0.00 %	0	0	-
8.00	4.70	5.70	2.78	5.20	0.00	0.00 %	0	1	-
9.00	3.80	4.70	0.00	4.25	0.00	0.00 %	0	0	-
10.00	2.95	3.90	3.23	3.425	0.00	0.00 %	0	3	-
11.00	2.10	2.85	1.47	2.475	0.00	0.00 %	0	71	-
12.00	1.35	2.15	1.55	1.75	0.00	0.00 %	0	70	-
13.00	0.70	1.60	1.30	1.15	-0.20	-13.33 %	5	157	6/26/2026
14.00	0.35	1.20	0.80	0.775	-0.21	-20.79 %	6	120	6/26/2026
15.00	0.05	0.90	0.60	0.475	0.00	0.00 %	0	258	-
16.00	0.10	0.80	0.47	0.45	0.12	34.29 %	1	7	6/26/2026
17.00	0.05	0.65	0.42	0.35	0.00	0.00 %	1	0	6/26/2026
18.00	0.05	0.55	0.30	0.30	0.00	0.00 %	0	3	-
19.00	0.00	0.55	0.50	0.50	0.00	0.00 %	0	1	-
20.00	0.00	0.50	0.12	0.12	0.00	0.00 %	0	8	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.45	0.15	0.15	0.00	0.00 %	0	20	-
9.00	0.00	0.10	0.05	0.22	-0.45	-90.00 %	2	7	6/26/2026
10.00	0.10	0.30	0.18	0.20	-0.22	-55.00 %	1	18	6/26/2026
11.00	0.05	0.60	0.25	0.325	-0.10	-28.57 %	2	107	6/26/2026
12.00	0.15	0.95	0.65	0.55	0.00	0.00 %	0	6	-
13.00	0.60	1.25	0.90	0.925	0.00	0.00 %	0	33	-
14.00	1.15	2.00	0.00	1.575	0.00	0.00 %	0	0	-
15.00	1.90	2.70	0.00	2.30	0.00	0.00 %	0	0	-
16.00	2.70	3.60	3.27	3.15	0.00	0.00 %	0	50	-
17.00	3.50	4.50	0.00	4.00	0.00	0.00 %	0	0	-
18.00	4.40	5.40	0.00	4.90	0.00	0.00 %	0	0	-
19.00	5.50	6.40	0.00	5.95	0.00	0.00 %	0	0	-
20.00	6.50	7.40	0.00	6.95	0.00	0.00 %	0	0	-
21.00	7.40	8.30	0.00	7.85	0.00	0.00 %	0	0	-
22.00	8.40	9.30	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

toohot

toohot 5 minutes ago

Posting for a friend:
BIEL: The 4-PR Path to Copper (Momentum Engine)
The June 17 PR didn’t move the PPS because it added no new catalysts — no numbers, no channels, no timelines, no launch, no traction metrics .
To reach COPPER, BIEL needs a sequenced PR engine that builds pres

Kool Aid Man

Kool Aid Man 16 minutes ago

HIRU Secretary Roxanna & 'consultant' Dorliss Bright were the ONLY reason I posted here on 2/13/26. Personal attacks and threats are the ONLY reason I've hung around.

NASDAQ2020

NASDAQ2020 19 minutes ago

💯 DollarLand 💯

timberwolf7

timberwolf7 26 minutes ago

Who are the REAL WINNERS?? Called the VENTURE CAPITALISTS
DIsclaimer:: Not sure how accurate the numbers quoted are in this
CHAT GP response, but they are likely damn close. Yep, the real winners
are those that got in years ago when the share price was 'quite small'

timberwolf7

timberwolf7 27 minutes ago

So, if you’re asking what SpaceX insiders got their shares at, the answer is $135 per share in the IPO, with some participants buying earlier through the directed share program at the same price and without lock-up restrictions.

As for why would anyone pay $153 or higher to get their

Trum

Trum 27 minutes ago

Thales Group (France): The undisputed heavyweight of European digital identity and hardware security modules (HSMs). They have advanced quantum-resistant data protection but lack direct penetration into the specific U.S. bank check-imaging and mobile deposit markets that Mitek dominates.Idemia (Fran

Golden Cross

Golden Cross 27 minutes ago

Bet we see a great Q2 filing coming up

lman24

lman24 30 minutes ago

Scumbag has deleted his twitter account.
Hope he is in jail rotting

hawk2421

hawk2421 32 minutes ago

Here's my math. Interim CEO just finished his six month duty. He was guaranteed 10,000 per month....either cash or stock valued at .00005. Hence 1.2 billion x .00005 = 60,000 he is owed for his services.

lakers17

lakers17 34 minutes ago

BTC holding $60,000. Some said once under $60,000 it would never be $60,000 again. Wrong as usual. Some people don't like change. I am not an AI fan but it isn't going away and neither is Bitcoin and robotics. Digital currency is the future and change takes time and scares many. I won't take anyon

upper11

upper11 34 minutes ago

54 97 77 16 good luck Tia

Brysh

Brysh 45 minutes ago

Just going through the motions with the Kickstarter means more stagnation. However, a successful campaign secures manufacturing cash for the new AWG and creates a near-term catalyst ahead of the mid-August 10-Q.

Chartmaster

Chartmaster 46 minutes ago

If bitcoin follows stocks, and stocks look like they are headed lower, which way will bitcoin go?34k is coming for bitcoin, Mark it.

Large Green

Large Green 46 minutes ago

Yes, it's the same Form D. They only filed two. The first one was filed in the year 2020, and WMILT was officially closed/resolved on January 23, 2020, so there have been two three-year Form Ds that Paladin Acquisitions filed during this six year period. I think the offering in the Second Form D was

Preciouslife1

Preciouslife1 49 minutes ago

https://www.mlb.com/news/gunnar-henderson-gifts-customized-cleats-to-local-kid

LTListener

LTListener 50 minutes ago

I think it all boils down to progress with the IND enabling for KRM-ll-81. How far along and how quickly will they be ready to submit IND?

No point returning to public markets until you are ready for clinical trials.

It surprises me they have not worked on their pres

againstallodds

againstallodds 57 minutes ago

49M recently converted PDIV shares ABSOLUTELY UNRESTRICTED

Emerald International is Stephen Craig Lumb

https://investorshub.advfn.com/uimage/uploads/2026/6/27/gxlu[IMG_0469.jpeg

Trum

Trum 59 minutes ago

Mattel only warranties their toy augers to about 3 ft of soft sand... ol Shap sould have spent the extra $45 bucks to get the Fisher Price model ... the one with the fancy hand crank

ron_66271

ron_66271 60 minutes ago

This Form D is about a Stock Offering.

Is this the same as the Long Form D?

I don’t think so but keep digging.

Ron

againstallodds

againstallodds 1 hour ago

49M recently converted shares ABSOLUTELY UNRESTRICTED

Emerald International is Stephen Craig Lumb

https://investorshub.advfn.com/uimage/uploads/2026/6/27/gxlu[IMG_0469.jpeg

misterfishman

misterfishman 1 hour ago

Yes be still like quite waters.

TKS PARTY

TKS PARTY 1 hour ago

M1, Same old song and dance! Sooner or Later! Fireworks or no Fireworks ? Tuesday ......Don't hold your breath. Check this old post.

learningcurve2020

learningcurve2020 1 hour ago

What I’m pointing out is right there in black and white on that NWBO web page but you can’t even acknowledge it.

Large Green

Large Green 1 hour ago

Ron, look in the lower right corner of the Form D filing on 6/20/2023

https://www.sec.gov/Archives/edgar/data/1876566/000187656623000001/xslFormDX01/primary_doc.xml?utm_source=copilot.com

,,,

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.