S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

13.35

-0.27

(-1.98%)

Closed June 27 3:00PM

13.4207

0.0707

(0.53%)

After Hours: 6:44PM

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	9.80	10.70	0.00	10.25	0.00	0.00 %	0	0	-
4.00	8.80	9.70	0.00	9.25	0.00	0.00 %	0	0	-
5.00	7.80	8.70	0.00	8.25	0.00	0.00 %	0	0	-
6.00	6.80	7.70	0.00	7.25	0.00	0.00 %	0	0	-
7.00	5.80	6.70	0.00	6.25	0.00	0.00 %	0	0	-
8.00	4.70	5.70	2.78	5.20	0.00	0.00 %	0	1	-
9.00	3.80	4.70	0.00	4.25	0.00	0.00 %	0	0	-
10.00	2.95	3.90	3.23	3.425	0.00	0.00 %	0	3	-
11.00	2.10	2.85	1.47	2.475	0.00	0.00 %	0	71	-
12.00	1.35	2.15	1.55	1.75	0.00	0.00 %	0	70	-
13.00	0.70	1.60	1.30	1.15	-0.20	-13.33 %	5	157	6/26/2026
14.00	0.35	1.20	0.80	0.775	-0.21	-20.79 %	6	120	6/26/2026
15.00	0.05	0.90	0.60	0.475	0.00	0.00 %	0	258	-
16.00	0.10	0.80	0.47	0.45	0.12	34.29 %	1	7	6/26/2026
17.00	0.05	0.65	0.42	0.35	0.00	0.00 %	1	0	6/26/2026
18.00	0.05	0.55	0.30	0.30	0.00	0.00 %	0	3	-
19.00	0.00	0.55	0.50	0.50	0.00	0.00 %	0	1	-
20.00	0.00	0.50	0.12	0.12	0.00	0.00 %	0	8	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.45	0.15	0.15	0.00	0.00 %	0	20	-
9.00	0.00	0.10	0.05	0.22	-0.45	-90.00 %	2	7	6/26/2026
10.00	0.10	0.30	0.18	0.20	-0.22	-55.00 %	1	18	6/26/2026
11.00	0.05	0.60	0.25	0.325	-0.10	-28.57 %	2	107	6/26/2026
12.00	0.15	0.95	0.65	0.55	0.00	0.00 %	0	6	-
13.00	0.60	1.25	0.90	0.925	0.00	0.00 %	0	33	-
14.00	1.15	2.00	0.00	1.575	0.00	0.00 %	0	0	-
15.00	1.90	2.70	0.00	2.30	0.00	0.00 %	0	0	-
16.00	2.70	3.60	3.27	3.15	0.00	0.00 %	0	50	-
17.00	3.50	4.50	0.00	4.00	0.00	0.00 %	0	0	-
18.00	4.40	5.40	0.00	4.90	0.00	0.00 %	0	0	-
19.00	5.50	6.40	0.00	5.95	0.00	0.00 %	0	0	-
20.00	6.50	7.40	0.00	6.95	0.00	0.00 %	0	0	-
21.00	7.40	8.30	0.00	7.85	0.00	0.00 %	0	0	-
22.00	8.40	9.30	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

WeTheMarket

WeTheMarket 5 minutes ago

Posted yesterday on Linkedin.

https://media.stocktwits-cdn.com/api/3/media/13201692/default.webp

Lsmith500

Lsmith500 21 minutes ago

The bears are starting to fade away, their narrative has been debunked!
LOI, bears….. never will happen.Boom….. deal closed
Cost, bears…. paid way too much, got robbed Boom…. actual market value was higher
Dividend, bears…. Will never happen OTC SCAM BOOM…. Shares deli

Zardiw

Zardiw 21 minutes ago

Looks like $BMXI ready for another run.............

Z

Madguppy

Madguppy 21 minutes ago

Here is the bottom line issue......share price is beyond stagnant. No value here for quite some time.
Example, $ENCZ was a giant failure and scam, but it has a share price 5 times higher than $MDCE. Why do people look at this as worse investment that that?????
Do better Marshall.

MightyX

MightyX 21 minutes ago

Peeps on socials saying dividend popped-up..shorts gotta-pay those-too lmao.

Zardiw

Zardiw 25 minutes ago

Thanks for that explanation............

Z

Nemesis18

Nemesis18 25 minutes ago

The MHRA runs the show, not NWBO, that's why. They are not some back-water National Regulator, who will tolerate any procedural infractions.
And they are not 'corrupt', as many NWBO investors have, repeatedly , stated here.

gorbec1

gorbec1 29 minutes ago

Mcic made a lot of money for some . And yes I feel the excitement again

dsm6

dsm6 30 minutes ago

two cents looks good to me

Nemesis18

Nemesis18 34 minutes ago

All that I'll say on the matter, is that you sell as much of your positions, as soon as the markets open on Monday.
This is not advice, rather just my gut instinct, as to what I would do, if faced with a possible, total loss, given the landscape.

diamondguru-one

diamondguru-one 36 minutes ago

Funny how PEOPLE "REFUSE" to read the TRUTH......IGNORE the BS and NOISE !!!!!!!!!!!!!!!!!!....FACTS are FACTS !!!!!!!!!!

Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Prefer

MannSinger

MannSinger 39 minutes ago

June 30th- Appeal court ruling?

If Appeal court rules in favor of shareholders for $612M+ interest = $1B & remand back $40B claim for discovery then Gov has no option to fix NWS scam.

This will lead to NWS cancelled & relist.

StonkMaster

StonkMaster 41 minutes ago

So no hopes that we're any closer to the MHRA making a decision 😪

Lsmith500

Lsmith500 42 minutes ago

Ohhhhhh, this will be fun!!
Real companies Real contracts Real people putting in sweat equity!
Not your ordinary OTC pipe dream!

BigCat

BigCat 46 minutes ago

$BXSY Form 4

WINMILL & CO. INC adds 1,050 shares

https://www.otcmarkets.com/filing/html?id=19563672&guid=DtF-kajPKB2peih

Bngo

Bngo 1 hour ago

When I read articles like this, I can’t help thinking why don’t any of these large foreign drug companies just acquire a US based drug manufacturer like Elite Pharmaceuticals to mitigate their tariff instantly, and then just sell off the generic line of business to other companies.
Not many

VVVVVV

VVVVVV 1 hour ago

I couldn’t agree more. The problem is the statute of limitations may have expired. I believe it’s only two years to five years, depending on how one interprets when the issue occurred.

This is beyond ridiculous! Is the company still in business, or just in the research and develo

TradingStocks

TradingStocks 1 hour ago

Why Rezolve AI PLC (RZLV)’s Board Proposed a $300 Million Stock BuyBack https://finance.yahoo.com/markets/stocks/articles/why-rezolve-ai-plc-rzlv-201857619.html

Rezolve AI (NASDAQ: RZLV) proposed a discretionary share buyback program to repurchase up to $300 million of its ord

Ranb2khz

Ranb2khz 2 hours ago

In Other News: Chinese Mythos-Like AI, Tata Electronics Breach, Snyk Layoffs

~ Other noteworthy stories that might have slipped under the radar: Russia used Cellebrite to hack activist’s phone, Five Eyes issue urgent AI threat warning, macOS Gaslight backdoor, Scattered Spider guilty

FlashySage44

FlashySage44 2 hours ago

Where has this myth come from that Nasrat will announce a buyout or merger in the CC this Tuesday.
It’s not a Hollywood movie.
Buyouts and mergers are announced whenever an agreement is made to be put to shareholders. Their timeline isn’t dependent on some big reveal in a CC.
I

P-Rawl

P-Rawl 2 hours ago

No.
No updates.
Just a website with a picture of palm trees. That's all you get for your shares. (Is it 3 million or 30 million you've got?)

xoom

xoom 2 hours ago

CowMan, You need to tell your head honcho to retire. He keeps on extending his retirement.

TrendTrade2016

TrendTrade2016 2 hours ago

The maggots are accumulating as the clowns drink the kooky kool-Aid, but they got rocked hard as the insiders dump on the imaginary circumstances. Metals deep in a bearish divergence with no bullish signal in sight. The gold and silver kool-Aid drinkers are getting smoked and the Canadian clowns ar

Ranb2khz

Ranb2khz 2 hours ago

Honest – Leanna Crawford (lyrics)

https://www.youtube.com/watch?v=y-XUGDocN2c

https://www.youtube.com/watch?v=y-XUGDocN2c

•

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.