We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0475 | -0.0724858843278 | 65.53 | 66.31 | 65.2396 | 1208 | 65.87867253 | SP |
| 4 | 0.8775 | 1.35825400511 | 64.605 | 66.31 | 64.32 | 1533 | 65.304996 | SP |
| 12 | 0.4225 | 0.649400553335 | 65.06 | 66.825 | 62.74 | 2696 | 64.90752512 | SP |
| 26 | 0.3825 | 0.587557603687 | 65.1 | 66.825 | 62.74 | 2644 | 64.98025042 | SP |
| 52 | 0.3825 | 0.587557603687 | 65.1 | 66.825 | 62.74 | 2644 | 64.98025042 | SP |
| 156 | 0.3825 | 0.587557603687 | 65.1 | 66.825 | 62.74 | 2644 | 64.98025042 | SP |
| 260 | 0.3825 | 0.587557603687 | 65.1 | 66.825 | 62.74 | 2644 | 64.98025042 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 65.4825 | 0.24 | 0.37 | 65.6319 | 65.6319 | 65.47 | 2462 |
| 1719527400 | 65.239599 | -0.18 | -0.27 | 65.239999 | 65.239999 | 65.239599 | 165 |
| 1719441000 | 65.416399 | -0.29 | -0.44 | 65.5 | 65.5 | 65.26 | 1650 |
| 1719354600 | 65.7065 | -0.5 | -0.76 | 65.97 | 65.97 | 65.644999 | 549 |
| 1719268200 | 66.206599 | 0.53 | 0.80 | 65.87 | 66.31 | 65.87 | 3216 |
| 1719009000 | 65.6789 | 0.06 | 0.09 | 65.53 | 65.739999 | 65.53 | 460 |
| 1718922600 | 65.622299 | 0.09 | 0.13 | 65.5 | 65.622299 | 65.489999 | 2079 |
| 1718749800 | 65.534099 | 0.32 | 0.50 | 65.06 | 65.534099 | 65.06 | 1185 |
| 1718663400 | 65.2107 | 0.65 | 1.01 | 64.51 | 65.25 | 64.51 | 4267 |
| 1718404200 | 64.5586 | -0.38 | -0.59 | 64.5586 | 64.5586 | 64.5586 | 0 |
| 1718317800 | 64.942499 | -0.25 | -0.38 | 64.65 | 64.942499 | 64.65 | 810 |
| 1718231400 | 65.1915 | 0.31 | 0.48 | 65.269999 | 65.33 | 65.1915 | 663 |
| 1718145000 | 64.879 | 0.07 | 0.11 | 64.319999 | 64.879 | 64.319999 | 424 |
| 1718058600 | 64.8105 | -0.1 | -0.16 | 64.709999 | 64.8677 | 64.5227 | 1544 |
| 1717799400 | 64.9139 | -0.11 | -0.18 | 64.569999 | 65.1297 | 64.569999 | 3146 |
| 1717713000 | 65.0278 | -0.17 | -0.26 | 65.11 | 65.11 | 65.0278 | 2449 |
| 1717626600 | 65.1999 | 0.25 | 0.38 | 65.015 | 65.1999 | 65.015 | 352 |
| 1717540200 | 64.9547 | -0.09 | -0.13 | 64.73 | 65.0917 | 64.73 | 967 |
| 1717453800 | 65.0417 | -0.43 | -0.65 | 65.34 | 65.34 | 64.64 | 2329 |
| 1717194600 | 65.467699 | 0.79 | 1.21 | 64.605 | 65.467699 | 64.605 | 1336 |
| 1717108200 | 64.6819 | 0.22 | 0.35 | 64.18 | 64.6819 | 64.18 | 1175 |
| 1717021800 | 64.4573 | -0.74 | -1.13 | 64.56 | 64.61 | 64.4573 | 1830 |
| 1716935400 | 65.196 | -0.6 | -0.91 | 65.92 | 65.92 | 65.11 | 1678 |
| 1716589800 | 65.797799 | 0.43 | 0.66 | 65.68 | 65.83 | 65.68 | 984 |
| 1716503400 | 65.3635 | -0.74 | -1.12 | 65.7479 | 65.76 | 65.3635 | 1221 |
| 1716417000 | 66.105 | -0.33 | -0.49 | 66.2774 | 66.34 | 66.105 | 1678 |
| 1716330600 | 66.4324 | -0.14 | -0.20 | 66.28 | 66.4324 | 66.22 | 977 |
| 1716244200 | 66.567899 | 0.02 | 0.02 | 66.44 | 66.6605 | 66.44 | 2624 |
| 1715985000 | 66.552499 | -0.16 | -0.23 | 66.519999 | 66.552499 | 66.4101 | 3621 |
| 1715898600 | 66.7091 | -0.02 | -0.03 | 66.51 | 66.825 | 66.51 | 2121 |
| 1715812200 | 66.7285 | 0.25 | 0.38 | 66.711 | 66.73 | 66.64 | 5878 |
| 1715725800 | 66.4736 | 0.24 | 0.36 | 66.2 | 66.48 | 66.2 | 1608 |
| 1715639400 | 66.2355 | -0.02 | -0.03 | 66.47 | 66.53 | 66.2355 | 837 |
| 1715380200 | 66.257499 | 0.17 | 0.26 | 66.39 | 66.39 | 66.099999 | 1846 |
| 1715293800 | 66.0865 | 0.23 | 0.35 | 65.629999 | 66.0865 | 65.629999 | 1402 |
| 1715207400 | 65.8579 | 0.13 | 0.19 | 65.4 | 65.8579 | 65.4 | 1710 |
| 1715121000 | 65.7298 | 0.28 | 0.42 | 65.8801 | 65.8801 | 65.5738 | 5618 |
| 1715034600 | 65.452299 | 0.35 | 0.53 | 65.319999 | 65.452299 | 65.2163 | 8785 |
| 1714775400 | 65.105 | 0.57 | 0.88 | 64.97 | 65.105 | 64.97 | 634 |
| 1714689000 | 64.5381 | 0.33 | 0.52 | 64.45 | 64.5381 | 64.37 | 4037 |
| 1714602600 | 64.2047 | -0.01 | -0.02 | 63.87 | 64.7 | 63.86 | 16667 |
| 1714516200 | 64.217699 | -0.78 | -1.19 | 64.5475 | 64.5475 | 64.209999 | 4005 |
| 1714429800 | 64.9941 | 0.49 | 0.75 | 64.44 | 65 | 64.44 | 5690 |
| 1714170600 | 64.508399 | 0.32 | 0.51 | 64.3 | 64.72 | 64.3 | 9336 |
| 1714084200 | 64.183899 | -0.09 | -0.13 | 63.89 | 64.19 | 63.67 | 4328 |
| 1713997800 | 64.269999 | 0.07 | 0.11 | 63.9602 | 64.269999 | 63.9602 | 942 |
| 1713911400 | 64.1995 | 0.53 | 0.83 | 63.75 | 64.3199 | 63.7224 | 787 |
| 1713825000 | 63.6717 | 0.33 | 0.51 | 63.49 | 63.7604 | 63.46 | 2665 |
| 1713565800 | 63.3465 | 0.3 | 0.48 | 63.29 | 63.39 | 63.27 | 2926 |
| 1713479400 | 63.0462 | 0.1 | 0.15 | 63.18 | 63.21 | 62.96 | 915 |
| 1713393000 | 62.95 | -0.1 | -0.16 | 62.79 | 63.02 | 62.74 | 6884 |
| 1713306600 | 63.0489 | -0.2 | -0.32 | 62.91 | 63.17 | 62.91 | 1809 |
| 1713220200 | 63.2532 | -0.46 | -0.72 | 64.39 | 64.39 | 63.2 | 5407 |
| 1712961000 | 63.7105 | -0.87 | -1.35 | 64.01 | 64.099999 | 63.63 | 2649 |
| 1712874600 | 64.5805 | -0.16 | -0.25 | 64.67 | 64.775 | 64.5805 | 2347 |
| 1712788200 | 64.741299 | -0.74 | -1.13 | 64.72 | 64.79 | 64.67 | 949 |
| 1712701800 | 65.4794 | 0.05 | 0.08 | 65.5 | 65.5 | 65.19 | 1530 |
| 1712615400 | 65.43 | 0.05 | 0.07 | 65.5 | 65.569999 | 65.34 | 3039 |
| 1712356200 | 65.3842 | 0.2 | 0.31 | 65.06 | 65.44 | 65.053 | 2957 |
| 1712269800 | 65.1827 | -0.44 | -0.68 | 65.91 | 66.04 | 65.1827 | 2789 |
| 1712183400 | 65.6263 | 0.04 | 0.06 | 65.349999 | 65.68 | 65.349999 | 1402 |
| 1712097000 | 65.59 | -0.36 | -0.54 | 65.65 | 65.65 | 65.465 | 1314 |
| 1712010600 | 65.949 | -0.22 | -0.33 | 65.97 | 65.97 | 65.760099 | 1396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
