We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4049 | 0.718544809228 | 56.35 | 57.1598 | 56.01 | 2844 | 56.55273957 | SP |
| 4 | 2.0349 | 3.71875 | 54.72 | 58.035 | 51.82 | 2911 | 55.57681873 | SP |
| 12 | -5.2051 | -8.40074241446 | 61.96 | 61.96 | 49.6766 | 4177 | 55.87036661 | SP |
| 26 | -5.7151 | -9.14855130463 | 62.47 | 64.8387 | 49.6766 | 4923 | 58.42421044 | SP |
| 52 | 1.1399 | 2.04962689922 | 55.615 | 65 | 41 | 4099 | 56.50094232 | SP |
| 156 | -31.3351 | -35.5716880463 | 88.09 | 117.3786 | 41 | 6335 | 79.16477872 | SP |
| 260 | -25.5451 | -31.0390036452 | 82.3 | 117.3786 | 28.4782 | 11400 | 68.3379473 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 56.7549 | 0.27 | 0.48 | 56.69 | 56.83 | 56.36 | 2816 |
| 1718922600 | 56.4861 | -0.2 | -0.36 | 56.18 | 56.63 | 56.18 | 2521 |
| 1718749800 | 56.6893 | 0.37 | 0.65 | 56.72 | 57 | 56.6398 | 3860 |
| 1718663400 | 56.3231 | -0.56 | -0.99 | 56.28 | 56.3558 | 56.01 | 3592 |
| 1718404200 | 56.8847 | -0.03 | -0.05 | 56.35 | 57.1598 | 56.35 | 1403 |
| 1718317800 | 56.9156 | 0.44 | 0.78 | 56.34 | 57.0951 | 56.34 | 970 |
| 1718231400 | 56.4761 | 0.88 | 1.59 | 57.84 | 58.035 | 56.4761 | 13626 |
| 1718145000 | 55.593 | -0.31 | -0.55 | 55.15 | 56.02 | 55.15 | 2343 |
| 1718058600 | 55.8984 | 0.5 | 0.90 | 54.63 | 56.11 | 54.63 | 2550 |
| 1717799400 | 55.3988 | -0.91 | -1.62 | 54.78 | 55.3988 | 54.6808 | 3101 |
| 1717713000 | 56.3116 | 0.23 | 0.41 | 56.04 | 56.3116 | 55.885 | 357 |
| 1717626600 | 56.0836 | -0.24 | -0.42 | 56.22 | 56.22 | 55.685 | 772 |
| 1717540200 | 56.3205 | 1.14 | 2.07 | 55.31 | 56.45 | 55.31 | 1172 |
| 1717453800 | 55.1758 | -0.41 | -0.74 | 55.64 | 56.0298 | 54.91 | 3578 |
| 1717194600 | 55.5853 | 2.06 | 3.85 | 54.53 | 55.5853 | 54.53 | 2547 |
| 1717108200 | 53.5239 | 1.43 | 2.75 | 52.84 | 53.5239 | 52.84 | 4012 |
| 1717021800 | 52.0928 | -0.97 | -1.82 | 51.83 | 52.17 | 51.82 | 3033 |
| 1716935400 | 53.0611 | -0.65 | -1.21 | 54 | 54.06 | 53.0611 | 1166 |
| 1716589800 | 53.7124 | -0.06 | -0.11 | 54.72 | 54.72 | 53.7124 | 1789 |
| 1716503400 | 53.7724 | -2.34 | -4.17 | 56.51 | 56.51 | 53.7724 | 2546 |
| 1716417000 | 56.111 | -1.1 | -1.92 | 56.63 | 56.96 | 55.8884 | 3497 |
| 1716330600 | 57.2096 | -0.08 | -0.14 | 56.9 | 57.2096 | 56.9 | 249 |
| 1716244200 | 57.29 | -0.7 | -1.21 | 57.48 | 58.12 | 57.2694 | 3128 |
| 1715985000 | 57.9929 | -0.12 | -0.20 | 58.34 | 58.34 | 57.78 | 3412 |
| 1715898600 | 58.11 | -0.18 | -0.31 | 58.03 | 58.43 | 58.03 | 2076 |
| 1715812200 | 58.29 | 1.94 | 3.44 | 57.6 | 58.3914 | 57.6 | 2819 |
| 1715725800 | 56.35 | 0.68 | 1.21 | 55.88 | 56.5 | 55.88 | 6059 |
| 1715639400 | 55.6744 | 0.25 | 0.45 | 56.04 | 56.04 | 55.15 | 3072 |
| 1715380200 | 55.427 | -0.35 | -0.62 | 56.14 | 56.14 | 55.309 | 5536 |
| 1715293800 | 55.7727 | 2.41 | 4.51 | 54.27 | 55.7727 | 54.27 | 3338 |
| 1715207400 | 53.3677 | -0.87 | -1.61 | 53.74 | 53.74 | 53.28 | 2731 |
| 1715121000 | 54.24 | 1.1 | 2.07 | 53.57 | 54.4 | 53.57 | 1900 |
| 1715034600 | 53.14 | 0.02 | 0.04 | 54.22 | 54.22 | 53.14 | 605 |
| 1714775400 | 53.1193 | 0.84 | 1.61 | 53.28 | 53.3303 | 53.1193 | 2245 |
| 1714689000 | 52.2769 | 1.29 | 2.52 | 51.75 | 52.4083 | 50.97 | 577 |
| 1714602600 | 50.9917 | 0.17 | 0.34 | 50.7 | 51.08 | 50.7 | 2132 |
| 1714516200 | 50.82 | -1.88 | -3.57 | 51.95 | 51.95 | 50.82 | 2346 |
| 1714429800 | 52.6995 | 0.98 | 1.89 | 51.94 | 52.6995 | 51.94 | 769 |
| 1714170600 | 51.7237 | 0.1 | 0.19 | 52.59 | 52.59 | 51.7237 | 2623 |
| 1714084200 | 51.6245 | -0.68 | -1.30 | 51.13 | 51.6245 | 51.13 | 559 |
| 1713997800 | 52.3053 | 0.51 | 0.98 | 51.58 | 52.3053 | 51.58 | 542 |
| 1713911400 | 51.7962 | 0.84 | 1.64 | 51.29 | 52.155 | 51.29 | 1231 |
| 1713825000 | 50.96 | 0.85 | 1.70 | 50 | 51.12 | 50 | 2527 |
| 1713565800 | 50.1074 | 0.37 | 0.75 | 50.11 | 50.11 | 50 | 362 |
| 1713479400 | 49.7334 | -0.13 | -0.26 | 50.15 | 50.15 | 49.6766 | 609 |
| 1713393000 | 49.8629 | -0.81 | -1.60 | 50.04 | 50.16 | 49.8629 | 2118 |
| 1713306600 | 50.6729 | -1.57 | -3.01 | 52.25 | 52.25 | 50.48 | 6705 |
| 1713220200 | 52.2471 | -1.77 | -3.27 | 54.4 | 54.63 | 51.8301 | 29786 |
| 1712961000 | 54.014 | -1.29 | -2.34 | 54.56 | 54.56 | 54.01 | 903 |
| 1712874600 | 55.3062 | 0.12 | 0.21 | 55.82 | 55.83 | 54.669 | 1477 |
| 1712788200 | 55.19 | -4.79 | -7.98 | 56.54 | 56.68 | 54.79 | 7367 |
| 1712701800 | 59.976 | 1.49 | 2.54 | 59.3 | 59.978 | 59.285 | 1856 |
| 1712615400 | 58.4898 | 0.77 | 1.33 | 57.96 | 58.4898 | 57.96 | 22965 |
| 1712356200 | 57.7233 | 0.7 | 1.23 | 56.65 | 57.7233 | 56.65 | 1970 |
| 1712269800 | 57.0244 | -0.88 | -1.53 | 58.82 | 58.82 | 57.0244 | 702 |
| 1712183400 | 57.9075 | 0.12 | 0.22 | 57.68 | 57.9075 | 57.5701 | 644 |
| 1712097000 | 57.7826 | -1.41 | -2.38 | 58.55 | 58.55 | 57.6502 | 1701 |
| 1712010600 | 59.1888 | -2.03 | -3.32 | 61.96 | 61.96 | 59.05 | 50035 |
| 1711665000 | 61.22 | 0.89 | 1.48 | 60.61 | 61.43 | 60.61 | 4455 |
| 1711578600 | 60.3281 | 2.82 | 4.90 | 58.38 | 60.3281 | 58.38 | 636 |
| 1711492200 | 57.51 | -0.61 | -1.05 | 58.28 | 58.28 | 57.51 | 1529 |
| 1711405800 | 58.1222 | -0.55 | -0.94 | 58.85 | 58.85 | 58.1222 | 808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
