Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco DB US Dollar Index Bullish Fund | UUP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.74 | 03:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.74 |
UUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.63 | 28.819 | 28.63 | 28.72 | 544,001 | 0.11 | 0.38% |
| 1 Month | 28.85 | 28.99 | 28.55 | 28.84 | 835,393 | -0.11 | -0.38% |
| 3 Months | 28.00 | 28.99 | 27.70 | 28.40 | 785,281 | 0.74 | 2.64% |
| 6 Months | 29.85 | 29.88 | 26.915 | 28.36 | 1,299,341 | -1.11 | -3.72% |
| 1 Year | 28.05 | 30.165 | 26.915 | 28.62 | 1,388,367 | 0.69 | 2.46% |
| 3 Years | 24.41 | 30.76 | 24.11 | 28.05 | 2,140,787 | 4.33 | 17.74% |
| 5 Years | 26.07 | 30.76 | 24.09 | 27.50 | 1,717,454 | 2.67 | 10.24% |
UUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.74 | 0.04 | 0.14% | 28.73 | 28.78 | 28.70 | 335,054 |
| May 09 2024 | 28.70 | -0.10 | -0.35% | 28.78 | 28.79 | 28.70 | 342,968 |
| May 08 2024 | 28.80 | 0.04 | 0.14% | 28.80 | 28.819 | 28.775 | 361,704 |
| May 07 2024 | 28.76 | 0.08 | 0.28% | 28.68 | 28.775 | 28.665 | 421,535 |
| May 06 2024 | 28.68 | 0.03 | 0.10% | 28.63 | 28.69 | 28.63 | 1,258,742 |
| May 03 2024 | 28.65 | -0.08 | -0.28% | 28.60 | 28.695 | 28.55 | 848,983 |
| May 02 2024 | 28.73 | -0.22 | -0.76% | 28.85 | 28.885 | 28.72 | 1,286,416 |
| May 01 2024 | 28.95 | -0.03 | -0.10% | 28.97 | 28.99 | 28.82 | 3,004,973 |
| Apr 30 2024 | 28.98 | 0.18 | 0.62% | 28.89 | 28.98 | 28.86 | 794,531 |
| Apr 29 2024 | 28.80 | -0.09 | -0.31% | 28.85 | 28.875 | 28.745 | 520,651 |
| Apr 26 2024 | 28.89 | 0.13 | 0.45% | 28.85 | 28.95 | 28.835 | 972,565 |
| Apr 25 2024 | 28.76 | -0.06 | -0.21% | 28.87 | 28.88 | 28.75 | 620,574 |
| Apr 24 2024 | 28.82 | 0.03 | 0.10% | 28.81 | 28.8599 | 28.80 | 291,906 |
| Apr 23 2024 | 28.79 | -0.12 | -0.42% | 28.88 | 28.8896 | 28.76 | 771,570 |
| Apr 22 2024 | 28.91 | 0.01 | 0.03% | 28.97 | 28.97 | 28.8818 | 291,121 |
| Apr 19 2024 | 28.90 | 0.00 | 0.00% | 28.84 | 28.92 | 28.82 | 769,067 |
| Apr 18 2024 | 28.90 | 0.06 | 0.21% | 28.84 | 28.90 | 28.83 | 765,840 |
| Apr 17 2024 | 28.84 | -0.09 | -0.31% | 28.88 | 28.9173 | 28.80 | 1,232,169 |
| Apr 16 2024 | 28.93 | 0.04 | 0.14% | 28.89 | 28.97 | 28.86 | 1,292,204 |
| Apr 15 2024 | 28.89 | 0.05 | 0.17% | 28.85 | 28.895 | 28.835 | 525,288 |
