S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco DB US Dollar Index Bullish Fund (UUP)
Invesco DB US Dollar Index Bullish Fund (UUP) Historical

UUP Invesco DB US Dollar Index Bullish Fund

28.66

-0.09 (-0.31%)

May 24 2024 - Closed

Delayed by 15 minutes

UUP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	28.66	-0.09	-0.31%	28.67	28.69	28.63	248,240
May 23 2024	28.75	0.06	0.21%	28.63	28.75	28.62	326,271
May 22 2024	28.69	0.09	0.30%	28.65	28.7099	28.625	298,713
May 21 2024	28.605	0.00	0.02%	28.61	28.63	28.5801	273,461
May 20 2024	28.60	0.05	0.17%	28.58	28.60	28.57	290,043
May 17 2024	28.552	-0.01	-0.03%	28.61	28.6197	28.5301	693,670
May 16 2024	28.56	0.07	0.25%	28.56	28.585	28.52	1,721,554
May 15 2024	28.49	-0.18	-0.63%	28.56	28.635	28.49	685,585
May 14 2024	28.67	-0.06	-0.21%	28.69	28.705	28.67	478,892
May 13 2024	28.73	-0.01	-0.03%	28.69	28.75	28.69	329,946
May 10 2024	28.74	0.04	0.14%	28.73	28.78	28.70	335,054
May 09 2024	28.70	-0.10	-0.35%	28.78	28.79	28.70	342,968
May 08 2024	28.80	0.04	0.14%	28.80	28.819	28.775	361,704
May 07 2024	28.76	0.08	0.28%	28.68	28.775	28.665	421,535
May 06 2024	28.68	0.03	0.10%	28.63	28.69	28.63	1,258,742
May 03 2024	28.65	-0.08	-0.28%	28.60	28.695	28.55	848,983
May 02 2024	28.73	-0.22	-0.76%	28.85	28.885	28.72	1,286,416
May 01 2024	28.95	-0.03	-0.10%	28.97	28.99	28.82	3,004,973
Apr 30 2024	28.98	0.18	0.62%	28.89	28.98	28.86	794,531
Apr 29 2024	28.80	-0.09	-0.31%	28.85	28.875	28.745	520,651
Apr 26 2024	28.89	0.13	0.45%	28.85	28.95	28.835	972,565
Apr 25 2024	28.76	-0.06	-0.21%	28.87	28.88	28.75	620,574
Apr 24 2024	28.82	0.03	0.10%	28.81	28.8599	28.80	291,906
Apr 23 2024	28.79	-0.12	-0.42%	28.88	28.8896	28.76	771,570
Apr 22 2024	28.91	0.01	0.03%	28.97	28.97	28.8818	291,121
Apr 19 2024	28.90	0.00	0.00%	28.84	28.92	28.82	769,067
Apr 18 2024	28.90	0.06	0.21%	28.84	28.90	28.83	765,840
Apr 17 2024	28.84	-0.09	-0.31%	28.88	28.9173	28.80	1,232,169
Apr 16 2024	28.93	0.04	0.14%	28.89	28.97	28.86	1,292,204
Apr 15 2024	28.89	0.05	0.17%	28.85	28.895	28.835	525,288
Apr 12 2024	28.84	0.23	0.80%	28.82	28.8575	28.80	617,112
Apr 11 2024	28.61	0.02	0.07%	28.56	28.685	28.5567	978,049
Apr 10 2024	28.59	0.30	1.06%	28.49	28.62	28.49	1,006,576
Apr 09 2024	28.29	-0.01	-0.04%	28.23	28.31	28.22	591,259
Apr 08 2024	28.30	-0.04	-0.14%	28.33	28.33	28.2844	378,185
Apr 05 2024	28.34	0.04	0.12%	28.41	28.43	28.31	460,970
Apr 04 2024	28.305	-0.01	-0.02%	28.23	28.31	28.22	1,397,142
Apr 03 2024	28.31	-0.13	-0.46%	28.41	28.42	28.29	2,634,823
Apr 02 2024	28.44	-0.04	-0.14%	28.46	28.46	28.4043	568,301
Apr 01 2024	28.48	0.11	0.39%	28.38	28.51	28.37	664,396
Mar 28 2024	28.37	0.08	0.28%	28.32	28.37	28.30	356,444
Mar 27 2024	28.29	0.02	0.07%	28.30	28.3203	28.28	201,246
Mar 26 2024	28.27	0.02	0.07%	28.22	28.275	28.21	242,881
Mar 25 2024	28.25	-0.07	-0.25%	28.25	28.26	28.22	249,019
Mar 22 2024	28.32	0.15	0.53%	28.26	28.32	28.235	722,805
Mar 21 2024	28.17	0.19	0.68%	28.08	28.18	28.065	716,003
Mar 20 2024	27.98	-0.13	-0.46%	28.19	28.20	27.98	736,269
Mar 19 2024	28.11	0.07	0.25%	28.12	28.14	28.09	647,903
Mar 18 2024	28.04	0.06	0.21%	27.99	28.05	27.99	367,039
Mar 15 2024	27.98	0.03	0.11%	27.99	28.00	27.96	382,038
Mar 14 2024	27.95	0.15	0.54%	27.86	27.97	27.855	1,059,714
Mar 13 2024	27.80	-0.03	-0.11%	27.81	27.83	27.755	296,991
Mar 12 2024	27.83	0.02	0.07%	27.85	27.90	27.82	823,623
Mar 11 2024	27.81	0.03	0.11%	27.79	27.83	27.78	521,356
Mar 08 2024	27.78	0.01	0.04%	27.71	27.78	27.70	934,167
Mar 07 2024	27.77	-0.14	-0.50%	27.86	27.88	27.765	1,079,015
Mar 06 2024	27.91	-0.10	-0.36%	27.95	27.96	27.87	832,116
Mar 05 2024	28.01	-0.03	-0.09%	28.03	28.05	27.96	1,239,493
Mar 04 2024	28.035	-0.01	-0.02%	28.04	28.05	28.0001	853,203
Mar 01 2024	28.04	-0.05	-0.18%	28.11	28.16	28.03	777,230
Feb 29 2024	28.09	0.06	0.21%	28.00	28.12	27.971	771,433
Feb 28 2024	28.03	0.02	0.07%	28.05	28.075	28.0201	496,520
Feb 27 2024	28.01	0.02	0.07%	28.01	28.03	27.9701	1,156,077

Invesco DB US Dollar Ind...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions