We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 8.20 | 11.00 | 10.50 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 7.20 | 10.20 | 9.12 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 6.20 | 9.10 | 8.16 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 5.20 | 8.10 | 7.06 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 3.20 | 7.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.25 | 5.20 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.25 | 4.20 | 3.37 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.40 | 4.60 | 2.48 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.00 | 0.85 | 1.75 | 1.37 | 1.30 | 0.00 | 0.00 % | 0 | 33 | - |
| 28.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.05 | 12.50 % | 70 | 2,073 | 7/10/2026 |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.02 | 200.00 % | 40 | 1,609 | 7/10/2026 |
| 30.00 | 0.00 | 0.15 | 0.09 | 0.03 | 0.06 | 200.00 % | 20 | 37 | 7/10/2026 |
| 31.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 11 | - |
| 32.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 3 | 7/10/2026 |
| 33.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
| 27.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 52 | - |
| 28.00 | 0.00 | 0.05 | 0.02 | 0.04 | -0.02 | -50.00 % | 20 | 713 | 7/10/2026 |
| 29.00 | 0.10 | 0.95 | 0.30 | 0.525 | -0.65 | -68.42 % | 1 | 1,007 | 7/10/2026 |
| 30.00 | 0.85 | 2.00 | 1.48 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 1.80 | 3.20 | 2.38 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.90 | 4.20 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 3.50 | 6.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 4.50 | 7.40 | 6.65 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 5.50 | 8.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.50 | 9.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
Greedy G
3 years ago
Greedy G
3 years ago
Talc Moan
5 years ago
Talc Moan
5 years ago
Talc Moan
5 years ago
Doubledown75
6 years ago
Talc Moan
6 years ago
Doubledown75
6 years ago
Doubledown75
6 years ago
Doubledown75
6 years ago
Street Smart
6 years ago
Doubledown75
6 years ago
Talc Moan
6 years ago
Doubledown75
6 years ago
Talc Moan
6 years ago
Doubledown75
6 years ago
Talc Moan
6 years ago
Street Smart
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.