We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 9.60 | 11.00 | 10.50 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 8.60 | 10.00 | 9.12 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 7.60 | 9.00 | 8.16 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 7.00 | 8.00 | 7.06 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.80 | 6.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.80 | 3.90 | 3.51 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.50 | 4.50 | 2.48 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.00 | 0.80 | 1.75 | 1.50 | 1.275 | 0.00 | 0.00 % | 0 | 58 | - |
| 28.00 | 0.15 | 0.40 | 0.39 | 0.275 | -0.16 | -29.09 % | 148 | 2,122 | 7/02/2026 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 49 | 1,488 | 7/02/2026 |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.03 | 150.00 % | 1 | 31 | 7/02/2026 |
| 31.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 11 | - |
| 32.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
| 27.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 390 | 323 | 7/02/2026 |
| 29.00 | 0.35 | 1.45 | 0.75 | 0.90 | 0.20 | 36.36 % | 4 | 6 | 7/02/2026 |
| 30.00 | 1.10 | 2.25 | 1.48 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 1.90 | 3.40 | 2.38 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.10 | 4.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.00 | 6.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.00 | 7.40 | 6.65 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 7.00 | 8.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 8.00 | 9.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
Greedy G
3 years ago
Greedy G
3 years ago
Talc Moan
5 years ago
Talc Moan
5 years ago
Talc Moan
5 years ago
Doubledown75
6 years ago
Talc Moan
6 years ago
Doubledown75
6 years ago
Doubledown75
6 years ago
Doubledown75
6 years ago
Street Smart
6 years ago
Doubledown75
6 years ago
Talc Moan
6 years ago
Doubledown75
6 years ago
Talc Moan
6 years ago
Doubledown75
6 years ago
Talc Moan
6 years ago
Street Smart
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.