We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.77358490566 | 1.59 | 1.76 | 1.51 | 29800 | 1.65209171 | CS |
| 4 | -0.04 | -2.54777070064 | 1.57 | 1.76 | 1.51 | 20300 | 1.62192949 | CS |
| 12 | -0.13 | -7.8313253012 | 1.66 | 1.8 | 1.38 | 22500 | 1.57846667 | CS |
| 26 | -0.12 | -7.27272727273 | 1.65 | 1.93 | 1.36 | 24104 | 1.56236905 | CS |
| 52 | -0.91 | -37.2950819672 | 2.44 | 5.2 | 1.27 | 53075 | 2.49303082 | CS |
| 156 | -6.88 | -81.807372176 | 8.41 | 9.545 | 1.27 | 146846 | 3.94755062 | CS |
| 260 | 0.3 | 24.3902439024 | 1.23 | 19.88 | 0.2501 | 263260 | 4.32800373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959400 | 1.53 | -0.04 | -2.55 | 1.58 | 1.58 | 1.53 | 10077 |
| 1719873000 | 1.57 | -0.11 | -6.55 | 1.61 | 1.61 | 1.56 | 12854 |
| 1719613800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1719527400 | 1.68 | 0 | 0.00 | 1.67 | 1.716 | 1.66 | 25667 |
| 1719441000 | 1.68 | 0.01 | 0.60 | 1.67 | 1.76 | 1.6177 | 66442 |
| 1719354600 | 1.6699 | 0.06 | 3.97 | 1.59 | 1.6699 | 1.59 | 6339 |
| 1719268200 | 1.6062 | -0.04 | -2.65 | 1.65 | 1.66 | 1.6 | 6577 |
| 1719009000 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.6799 | 1.6 | 12070 |
| 1718922600 | 1.6299999 | 0.03 | 1.87 | 1.6399999 | 1.69 | 1.6242 | 35986 |
| 1718749800 | 1.6 | 0.01 | 0.63 | 1.57 | 1.6399999 | 1.57 | 32542 |
| 1718663400 | 1.59 | -0.02 | -1.24 | 1.61 | 1.6299999 | 1.59 | 11734 |
| 1718404200 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.6489 | 1.61 | 12498 |
| 1718317800 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.65 | 1.59 | 16121 |
| 1718231400 | 1.62 | -0.02 | -1.22 | 1.6101 | 1.6399999 | 1.61 | 1544 |
| 1718145000 | 1.6399999 | 0.03 | 1.86 | 1.5901 | 1.6399999 | 1.5901 | 5546 |
| 1718058600 | 1.61 | 0.06 | 3.87 | 1.58 | 1.66 | 1.56 | 34729 |
| 1717799400 | 1.55 | -0.03 | -1.90 | 1.61 | 1.61 | 1.55 | 7930 |
| 1717713000 | 1.58 | 0.01 | 0.76 | 1.54 | 1.617 | 1.54 | 22158 |
| 1717626600 | 1.5681 | 0.01 | 0.52 | 1.59 | 1.6001 | 1.54 | 27339 |
| 1717540200 | 1.56 | -0.01 | -0.64 | 1.57 | 1.59 | 1.55 | 10123 |
| 1717453800 | 1.57 | 0 | 0.00 | 1.584 | 1.59 | 1.56 | 11738 |
| 1717194600 | 1.57 | -0.01 | -0.63 | 1.6399999 | 1.6399999 | 1.57 | 5193 |
| 1717108200 | 1.58 | 0.06 | 3.95 | 1.52 | 1.68 | 1.52 | 45556 |
| 1717021800 | 1.52 | -0.04 | -2.56 | 1.55 | 1.56 | 1.51 | 30949 |
| 1716935400 | 1.56 | -0 | -0.01 | 1.61 | 1.61 | 1.53 | 28008 |
| 1716589800 | 1.5601 | 0.05 | 3.32 | 1.55 | 1.62 | 1.51 | 98372 |
| 1716503400 | 1.51 | 0.01 | 0.33 | 1.53 | 1.54 | 1.49 | 3859 |
| 1716417000 | 1.5049999 | -0.07 | -4.14 | 1.54 | 1.545 | 1.49 | 4734 |
| 1716330600 | 1.57 | 0.09 | 6.08 | 1.53 | 1.6299999 | 1.48 | 46153 |
| 1716244200 | 1.48 | -0.01 | -0.45 | 1.48 | 1.49 | 1.46 | 18142 |
| 1715985000 | 1.4867 | -0.03 | -2.19 | 1.5 | 1.5 | 1.48 | 2807 |
| 1715898600 | 1.52 | -0.02 | -1.30 | 1.49 | 1.54 | 1.46 | 15592 |
| 1715812200 | 1.54 | 0.06 | 4.05 | 1.5 | 1.54 | 1.45 | 11284 |
| 1715725800 | 1.48 | 0 | 0.00 | 1.52 | 1.66 | 1.45 | 106728 |
| 1715639400 | 1.48 | 0.04 | 2.77 | 1.47 | 1.52 | 1.47 | 23241 |
| 1715380200 | 1.4401 | -0.03 | -2.03 | 1.51 | 1.51 | 1.43 | 4722 |
| 1715293800 | 1.47 | -0.05 | -3.30 | 1.53 | 1.53 | 1.47 | 9168 |
| 1715207400 | 1.5201 | 0.01 | 0.67 | 1.53 | 1.54 | 1.52 | 9199 |
| 1715121000 | 1.51 | 0.03 | 2.03 | 1.49 | 1.5469 | 1.465 | 13987 |
| 1715034600 | 1.48 | -0.01 | -0.67 | 1.51 | 1.5188 | 1.48 | 11849 |
| 1714775400 | 1.49 | 0.04 | 2.75 | 1.45 | 1.5 | 1.45 | 13669 |
| 1714689000 | 1.4501 | 0.01 | 0.71 | 1.46 | 1.46 | 1.3799999 | 30322 |
| 1714602600 | 1.4399 | -0.08 | -5.28 | 1.53 | 1.53 | 1.41 | 39785 |
| 1714516200 | 1.5201 | -0.07 | -4.40 | 1.6 | 1.6 | 1.5 | 10725 |
| 1714429800 | 1.59 | -0.03 | -1.55 | 1.6 | 1.61 | 1.57 | 7729 |
| 1714170600 | 1.615 | -0.01 | -0.31 | 1.61 | 1.65 | 1.61 | 4450 |
| 1714084200 | 1.62 | -0 | -0.15 | 1.6 | 1.6367 | 1.6 | 9140 |
| 1713997800 | 1.6225 | -0.01 | -0.36 | 1.6299999 | 1.6299999 | 1.62 | 848 |
| 1713911400 | 1.6284 | -0 | -0.10 | 1.6399999 | 1.6399999 | 1.5729 | 13063 |
| 1713825000 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6399999 | 1.58 | 20609 |
| 1713565800 | 1.6 | -0.06 | -3.32 | 1.65 | 1.67 | 1.59 | 32434 |
| 1713479400 | 1.655 | 0.06 | 3.92 | 1.58 | 1.7 | 1.56 | 36989 |
| 1713393000 | 1.5925 | -0.05 | -2.90 | 1.62 | 1.65 | 1.5925 | 12220 |
| 1713306600 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.68 | 1.5969 | 12232 |
| 1713220200 | 1.6299999 | -0.03 | -1.51 | 1.71 | 1.73 | 1.58 | 47373 |
| 1712961000 | 1.655 | 0.04 | 2.32 | 1.6299999 | 1.69 | 1.6 | 25996 |
| 1712874600 | 1.6175 | -0.03 | -1.97 | 1.66 | 1.7 | 1.59 | 27501 |
| 1712788200 | 1.65 | -0.06 | -3.54 | 1.7 | 1.8 | 1.6451 | 30522 |
| 1712701800 | 1.7105 | 0.05 | 2.77 | 1.66 | 1.74 | 1.65 | 43385 |
| 1712615400 | 1.6644 | 0.05 | 3.18 | 1.62 | 1.7 | 1.5491 | 60835 |
| 1712356200 | 1.6131 | 0 | 0.19 | 1.58 | 1.62 | 1.52 | 37684 |
| 1712269800 | 1.61 | 0 | 0.00 | 1.62 | 1.62 | 1.55 | 93798 |
| 1712183400 | 1.61 | -0.01 | -0.62 | 1.61 | 1.6399999 | 1.6 | 22010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
