We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7067 | -5.03451327434 | 33.9 | 33.9 | 31.9 | 855 | 33.11574536 | SP |
| 4 | -1.2067 | -3.6128742515 | 33.4 | 34.37 | 31.9 | 805 | 33.61067036 | SP |
| 12 | 0.2433 | 0.761502347418 | 31.95 | 34.37 | 31.34 | 652 | 32.78516629 | SP |
| 26 | 3.7133 | 13.0382724719 | 28.48 | 34.37 | 28.08 | 549 | 31.3741103 | SP |
| 52 | 4.7233 | 17.1943938842 | 27.47 | 34.37 | 26.36 | 558 | 29.59271197 | SP |
| 156 | 0.9633 | 3.08453410183 | 31.23 | 34.37 | 23.5698 | 756 | 28.14666143 | SP |
| 260 | 5.1933 | 19.2344444444 | 27 | 36.98 | 23.5698 | 1061 | 30.62665539 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 32.1933 | -0.03 | -0.09 | 31.9 | 32.1933 | 31.9 | 314 |
| 1734651000 | 32.2235 | 0.15 | 0.48 | 32.18 | 32.2235 | 32.18 | 291 |
| 1734564600 | 32.0707 | -1 | -3.03 | 33.08 | 33.119999 | 32.0707 | 379 |
| 1734478200 | 33.0721 | -0.15 | -0.46 | 33.15 | 33.2194 | 33.0721 | 1252 |
| 1734391800 | 33.2264 | -0.29 | -0.86 | 33.66 | 33.66 | 33.2264 | 784 |
| 1734132600 | 33.513199 | -0.44 | -1.30 | 33.9 | 33.9 | 33.42 | 1569 |
| 1734046200 | 33.9547 | 0.2 | 0.61 | 33.84 | 33.9547 | 33.84 | 161 |
| 1733959800 | 33.7504 | -0.15 | -0.46 | 34.16 | 34.16 | 33.75 | 3484 |
| 1733873400 | 33.9051 | -0.24 | -0.70 | 34 | 34 | 33.9051 | 771 |
| 1733787000 | 34.1452 | 0.13 | 0.38 | 34.37 | 34.37 | 34.0611 | 654 |
| 1733527800 | 34.0161 | 0.05 | 0.15 | 34.28 | 34.28 | 34.0161 | 503 |
| 1733441400 | 33.9653 | -0.11 | -0.32 | 34.11 | 34.11 | 33.9653 | 862 |
| 1733355000 | 34.0738 | 0.36 | 1.06 | 33.7 | 34.0738 | 33.67 | 1175 |
| 1733268600 | 33.715 | -0.1 | -0.31 | 33.72 | 33.72 | 33.5901 | 1045 |
| 1733182200 | 33.8191 | 0.02 | 0.06 | 33.5 | 33.8191 | 33.5 | 714 |
| 1732917840 | 33.7993 | 0.28 | 0.83 | 33.54 | 33.7993 | 33.54 | 83 |
| 1732750200 | 33.521 | -0.03 | -0.08 | 33.66 | 33.66 | 33.521 | 146 |
| 1732663800 | 33.5463 | 0.11 | 0.33 | 33.439999 | 33.5463 | 33.439999 | 120 |
| 1732577400 | 33.4352 | 0.16 | 0.48 | 33.13 | 33.6066 | 33.13 | 792 |
| 1732318200 | 33.2757 | -0.04 | -0.13 | 33.4 | 33.4 | 33.25 | 509 |
| 1732231800 | 33.3179 | 0.17 | 0.51 | 33.2 | 33.4 | 33.189999 | 1665 |
| 1732145400 | 33.1499 | 0.11 | 0.32 | 32.96 | 33.15 | 32.96 | 708 |
| 1732059000 | 33.0448 | 0.09 | 0.28 | 32.83 | 33.0448 | 32.83 | 495 |
| 1731972600 | 32.951099 | 0.19 | 0.59 | 32.85 | 32.97 | 32.85 | 635 |
| 1731713400 | 32.7592 | -0.17 | -0.52 | 32.97 | 32.97 | 32.7592 | 101 |
| 1731627000 | 32.93 | -0.02 | -0.05 | 33.08 | 33.08 | 32.78 | 680 |
| 1731540600 | 32.9455 | -0.12 | -0.38 | 33.15 | 33.15 | 32.9455 | 394 |
| 1731454200 | 33.0703 | -0.01 | -0.02 | 33.08 | 33.1081 | 33.0293 | 359 |
| 1731367800 | 33.0756 | 0.18 | 0.55 | 33 | 33.0756 | 33 | 1815 |
| 1731108600 | 32.8945 | 0.15 | 0.45 | 32.61 | 32.96 | 32.61 | 1237 |
| 1731022200 | 32.748199 | 0.27 | 0.84 | 32.47 | 32.748199 | 32.47 | 898 |
| 1730935800 | 32.4764 | 0.54 | 1.69 | 32.455 | 32.49 | 32.38 | 546 |
| 1730849400 | 31.9352 | 0.47 | 1.49 | 31.46 | 31.9352 | 31.46 | 335 |
| 1730763000 | 31.465 | 0.01 | 0.02 | 31.58 | 31.58 | 31.465 | 1303 |
| 1730500200 | 31.4592 | -0.09 | -0.27 | 31.76 | 31.76 | 31.43 | 445 |
| 1730413800 | 31.5459 | -0.23 | -0.74 | 31.79 | 31.79 | 31.5459 | 419 |
| 1730327400 | 31.7802 | -0.41 | -1.27 | 31.95 | 31.95 | 31.7802 | 102 |
| 1730241000 | 32.189999 | 0.07 | 0.21 | 32.189999 | 32.189999 | 32.1099 | 370 |
| 1730154600 | 32.1227 | 0.42 | 1.33 | 31.88 | 32.1227 | 31.88 | 436 |
| 1729895400 | 31.7001 | 0.19 | 0.59 | 31.8 | 31.88 | 31.7001 | 354 |
| 1729809000 | 31.515 | 0.05 | 0.15 | 31.43 | 31.5401 | 31.43 | 708 |
| 1729722600 | 31.4679 | -0.02 | -0.08 | 31.46 | 31.53 | 31.34 | 806 |
| 1729636200 | 31.4924 | -0.03 | -0.10 | 31.5 | 31.5499 | 31.35 | 2307 |
| 1729549800 | 31.5227 | -0.17 | -0.53 | 31.68 | 31.68 | 31.5227 | 236 |
| 1729290600 | 31.69 | -0.3 | -0.93 | 32.09 | 32.09 | 31.69 | 571 |
| 1729204200 | 31.9872 | -0.11 | -0.34 | 32.2 | 32.2 | 31.9872 | 83 |
| 1729117800 | 32.0967 | 0.29 | 0.90 | 32.009999 | 32.1 | 32.009999 | 175 |
| 1729031400 | 31.8096 | -0.17 | -0.53 | 31.95 | 32 | 31.8096 | 250 |
| 1728945000 | 31.9781 | 0.08 | 0.24 | 31.97 | 31.9781 | 31.97 | 113 |
| 1728685800 | 31.9019 | 0.24 | 0.76 | 31.76 | 31.9019 | 31.76 | 87 |
| 1728599400 | 31.6601 | -0.16 | -0.50 | 31.72 | 31.72 | 31.6601 | 45 |
| 1728513000 | 31.8196 | 0.04 | 0.13 | 31.89 | 31.89 | 31.8 | 89 |
| 1728426600 | 31.7781 | -0.24 | -0.76 | 31.88 | 31.88 | 31.7781 | 87 |
| 1728340200 | 32.0199 | 0.07 | 0.21 | 31.95 | 32.0199 | 31.95 | 253 |
| 1728081000 | 31.9526 | 0.34 | 1.09 | 31.95 | 31.9526 | 31.95 | 55 |
| 1727994600 | 31.6081 | -0.45 | -1.41 | 31.845 | 31.845 | 31.6081 | 618 |
| 1727908200 | 32.0617 | 0.19 | 0.60 | 32 | 32.2 | 31.98 | 770 |
| 1727821800 | 31.87 | -0.06 | -0.18 | 31.78 | 31.915 | 31.78 | 1105 |
| 1727735400 | 31.9289 | 0.13 | 0.40 | 31.78 | 32.03 | 31.78 | 713 |
| 1727476200 | 31.8024 | 0.1 | 0.32 | 31.95 | 31.95 | 31.8024 | 795 |
| 1727389800 | 31.702 | 0.54 | 1.73 | 31.42 | 31.702 | 31.42 | 355 |
| 1727303400 | 31.1635 | -0.11 | -0.37 | 31.6 | 31.6 | 31.14 | 903 |
| 1727217000 | 31.2784 | 0.04 | 0.13 | 31.25 | 31.2784 | 31.25 | 424 |
| 1727130600 | 31.2379 | 0.18 | 0.59 | 31.2025 | 31.27 | 31.1375 | 587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
