ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AdvisorShares Vice

AdvisorShares Vice (VICE)

30.103
0.614
(2.08%)
Closed July 26 3:00PM
30.1528
0.0498
(0.17%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.103
Bid
-
Ask
-
Volume
1,113
30.10 Day's Range 30.2236
23.90 52 Week Range 30.2236
Previous Close
29.489
Open
30.20
Last Trade
100
@
30.103
Last Trade Time
Average Volume (3m)
448
Financial Volume
US$ 33,598
VWAP
30.1869

VICE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3331.118575747429.7730.223629.352220529.72535288SP
41.4535.0715532286228.6530.223628.3454028.9924234SP
122.0137.1662513349928.0930.223628.0944828.80952397SP
262.6739.7448049580827.4330.223627.044250728.3504754SP
520.8332.8459173214929.2730.223623.968027.35429893SP
156-2.697-8.2225609756132.83423.569884328.65595659SP
2603.10311.49259259262736.9823.5698111530.55434727SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
After the rail attacks a concern was there. Fantastic that it went well.

ENJOY! I'll get around to watching it sooner or later.
ae kusterer ae kusterer 4 minutes ago
https://www.nytimes.com/2024/07/26/business/andrew-left-short-seller-fraud.html
NWBO
Drugdoctor Drugdoctor 5 minutes ago
Ha ha ha - tooooooo funny - I never saw a thing.
GVSI
rodeoup rodeoup 5 minutes ago
Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!
NBRI
Jimmy Joe Jimmy Joe 6 minutes ago
Something may be in the works here. There are those who are buying and buying. Gotta be a reason.
BNED
Steady_T Steady_T 6 minutes ago
Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

I don't win every argument or even most of them. I do bring fact
AVXL
looking 4 a win looking 4 a win 7 minutes ago
Let’s keep the MOMO goin’ on this MOFO,
$36/pps!
DOGEUSD
Eli's Gone Eli's Gone 7 minutes ago
The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL
kairos kairos 8 minutes ago
No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..
NBRI
trader59 trader59 10 minutes ago
Yes, it is. I deleted that from my follow list.
LORTAP KCOTS LORTAP KCOTS 10 minutes ago
Probably will see a higher high within a month.
NVDA
trader59 trader59 10 minutes ago
I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.
SSKILLZ1 SSKILLZ1 11 minutes ago
Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.
janice shell janice shell 13 minutes ago
That is just bizarre.
BDEZ BDEZ 13 minutes ago
Journalists discovered AG Harris was buying aborted baby body parts for the state of California

https://x.com/HarrisonKrank/status/1816528101528207824
janice shell janice shell 13 minutes ago
I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board
luckyapp luckyapp 14 minutes ago
you the man Ronnie. keep up the great job pal.
CNNA
rogers711 rogers711 14 minutes ago
Will they announce same day you think?
RDGL
Konaploinks Konaploinks 14 minutes ago
As does L G and Samsung.
Eli's Gone Eli's Gone 15 minutes ago
feast or famine but he's been playin' well the last month
blackhawks blackhawks 15 minutes ago
Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
BDEZ BDEZ 15 minutes ago
45 to hold another rally in Butler PA...

Your Recent History

Delayed Upgrade Clock