S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
AdvisorShares Vice (VICE)
AdvisorShares Vice (VICE) Options

AdvisorShares Vice (VICE)

33.7789

0.00

(0.00%)

Closed June 29 3:00PM

0.00

0.00

(0.00%)

After Hours: -

AdvisorShares Vice (VICE) Options

VICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	8.10	11.50	0.00	9.80	0.00	0.00 %	0	0	-
25.00	7.10	10.50	0.00	8.80	0.00	0.00 %	0	0	-
26.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
27.00	5.10	8.50	0.00	6.80	0.00	0.00 %	0	0	-
28.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
29.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
30.00	2.10	5.60	0.00	3.85	0.00	0.00 %	0	0	-
31.00	1.15	4.60	0.00	2.875	0.00	0.00 %	0	0	-
32.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
33.00	0.10	2.70	0.00	1.40	0.00	0.00 %	0	0	-
34.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
35.00	0.40	2.95	0.00	1.675	0.00	0.00 %	0	0	-
36.00	0.55	4.00	0.00	2.275	0.00	0.00 %	0	0	-
37.00	1.55	5.00	0.00	3.275	0.00	0.00 %	0	0	-
38.00	2.55	6.00	0.00	4.275	0.00	0.00 %	0	0	-
39.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
40.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
41.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
42.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
43.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.93 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.93 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.93 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0

silattore

silattore 5 minutes ago

I think you need not waste anymore time on nut jobs. You can't convince or argue with a person who calls a table a chair. They are way beyond the point of no return. These crackpots are growing in US and Europe, be it in investments or other circles.

Wayne R

Wayne R 6 minutes ago

Ah, meer details.

He isn't concerned about those failures because he had suckers, err, um, I mean investors that paid for the screw ups. Or taxpayers sometimes.

AI datacenters in space, pretty much impossible, doesn't matter, it sounds cool.🤣

Tbags7

Tbags7 6 minutes ago

lol can we get a little context here spec?

Ranb2khz

Ranb2khz 7 minutes ago

Secret UFO tape discovered after 70 years may reveal hidden details about 'Invasion of Washington'

~ The tape is set to be in the storage of a research center, which will reportedly make it available.

~ by www.thenews.com.pk/writer/the-news-digital The News Digital ,

Tahoe2468

Tahoe2468 8 minutes ago

INLF INLF INLF WOOOOOO

US Market News

US Market News 29 minutes ago

Futu Holdings Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FUTUJune 29, 2026 3:41 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire

Jack_Bolander

Jack_Bolander 31 minutes ago

Banger. - There is NO Market for hydrogen fuel cells for backup power.There are too many better / cheaper alternatives.
And for Primary Power the story is even worse.

Risk vs Reward

Risk vs Reward 41 minutes ago

I’m not bashing or sour on RITE, just a realist. All those losers that think I’m bashing and are their friends can bite me lol Don’t respond to my posts like I agree with you or were board buddies.

Risk vs Reward

Risk vs Reward 43 minutes ago

It’s damn near July ( Mid Summer ) and I clearly remember saying it’s gonna be a looong summer. Got plenty of pushback…. Looks like a long fall is brewing now. Teens this week ? Very possible

US Market News

US Market News 44 minutes ago

Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 29, 2026 3:23 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

eagle8

eagle8 51 minutes ago

Thank you for the clarification.

GLTU

US Market News

US Market News 58 minutes ago

IQM Named a Major Player in the IDC MarketScape: Worldwide Quantum Computing 2026 Vendor AssessmentJune 29, 2026 3:00 AM
Business Wire IQM today announced it has been named a Major Player in the IDC MarketScape: Worldwide Quantum Computing 2026 Vendor Assessment.

US Market News

US Market News 58 minutes ago

AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Non-segmental VitiligoJune 29, 2026 3:00 AM
PR Newswire (US) If approved, upadacitinib is expected to be the first systemi

US Market News

US Market News 58 minutes ago

AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Non-segmental VitiligoJune 29, 2026 3:00 AM
PR Newswire (US) If approved, upadacitinib is expected to be the first systemi

US Market News

US Market News 58 minutes ago

UK&I Clients Rank EPAM #1 for General Satisfaction in Whitelane Research ReportJune 29, 2026 3:02 AM
PR Newswire (US) Backed by strong client evaluations, EPAM's #1 rankings in general satisfaction, application services and service delive

US Market News

US Market News 59 minutes ago

AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Severe Alopecia AreataJune 29, 2026 3:10 AM
PR Newswire (US) Positive CHMP opinion is supported by data from the Phase 3 U

US Market News

US Market News 59 minutes ago

AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Severe Alopecia AreataJune 29, 2026 3:10 AM
PR Newswire (US) Positive CHMP opinion is supported by data from the Phase 3 U

threewheeler

threewheeler 1 hour ago

https://x.com/KRTLICC/status/2071377547888382410

threewheeler

threewheeler 1 hour ago

https://x.com/KRTLICC/status/2071377547888382410

threewheeler

threewheeler 1 hour ago

https://x.com/KRTLICC/status/2071377547888382410

uber darthium

uber darthium 1 hour ago

The gurly runt man, now former gurly man president of MAXD was nothing but a drug fueled fraudster that got sent back home to live with mommy and daddy after destroying each and every investor’s money

Greg Halpern is an outright fraud, in my opinion

I have a pretty goo

AdvisorShares Vice

Hartford Insurance

Rocket Pharmaceuticals

EDML 20211 BV Edml21rs28...

Arca Continental SAB de CV (PK)

MicroPort Scientific

XR Immersive Tech

Bond 3.75% Due 06/05/202...

Watches Of Switzerland

Argosy Minerals

AMUNDI ETF GOVT BOND EUR...

SOL Global Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.