S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
AdvisorShares Vice (VICE)
AdvisorShares Vice (VICE) Options

AdvisorShares Vice (VICE)

33.5304

0.0424

(0.13%)

Closed July 02 3:00PM

33.50

-0.0304

(-0.09%)

After Hours: 6:59PM

AdvisorShares Vice (VICE) Options

VICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	7.80	11.10	0.00	9.45	0.00	0.00 %	0	0	-
25.00	6.80	10.10	0.00	8.45	0.00	0.00 %	0	0	-
26.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
27.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
28.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
29.00	2.95	6.10	0.00	4.525	0.00	0.00 %	0	0	-
30.00	1.90	5.10	0.00	3.50	0.00	0.00 %	0	0	-
31.00	0.95	4.10	0.00	2.525	0.00	0.00 %	0	0	-
32.00	0.20	3.30	0.00	1.75	0.00	0.00 %	0	0	-
33.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
36.00	0.90	4.20	0.00	2.55	0.00	0.00 %	0	0	-
37.00	1.90	5.20	0.00	3.55	0.00	0.00 %	0	0	-
38.00	2.90	6.20	0.00	4.55	0.00	0.00 %	0	0	-
39.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
40.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
41.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-
42.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-
43.00	7.90	11.20	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Truthsocial

Truthsocial 3 minutes ago

WATCH ...Or the same entities.....

Let's go ISOPET now and RDGL soon....WATCH its time

TightCoil

TightCoil 7 minutes ago

YOU - YOU AGAIN? - YOU are the reason we're droppin' Red - You! - Banish Him
Banish AL4ZR -
He ALONE is the Cause of Our Woe
Cast Him Out - Excommunicate Forever

MightyX

MightyX 7 minutes ago

Preferred shares unaffected by r/s..so 50-1 is 50x-gain-for preferreds?

art2426

art2426 8 minutes ago

>>>Biel is establishing some firm footing.

Truenorth2016

Truenorth2016 9 minutes ago

let me guess, you picked up .0006's and 7s today, lol

SemperFITrader

SemperFITrader 10 minutes ago

Wanted to run this by NWBO investors https://x.com/SouthernDrive21/status/2072868863570551038?s=20

MightyX

MightyX 10 minutes ago

Shorts continue covering positions..they waiting for $300 again?

rich2

rich2 10 minutes ago

the day before a long holiday; volume was very low; however, some were bought zero were sold.

GoodGuyBill

GoodGuyBill 11 minutes ago

Exactly how does that "LOL guarantee" skepticism work, Eddy?

Let's check your own track record for consistency: You've been on here since March calling this a "zero-trick pony" whose "only thing they have to sell are shares," mocking any path forward. You’ve repeatedly slammed the tr

Filterthenoise

Filterthenoise 12 minutes ago

The working ladies are just here to FUD everyday. Whether the market is open or closed to them is irrelevant, they have to dance for the dilution

cowtown jay

cowtown jay 16 minutes ago

I think today's filing of Doc 389 leaves the Sept 28th completion date intact. But I am definitely running on fumes. However, I am increasingly optimistic and impressed with management.

art2426

art2426 17 minutes ago

You can feel sorry for artie, whoever that is, but if you are referring for me, I do not need pity. Now let's talk about the ones that have invested in this big-time and have been pumping this constantly everyday. Sound familiar? Perhaps you should feel sorry for those people, because this stock pri

bigstocksnbonds

bigstocksnbonds 17 minutes ago

That is a very very long day all good wishes!!

WorstLuck

WorstLuck 17 minutes ago

ENTA

Have to see trial details and how they pay for it.

That new ATM would easily cover the P2b's if they don't get the money another way. Always good to have a source of funds for the trials you plan to run.

Dropping after hours in front of a long holida

tombe

tombe 18 minutes ago

Sambizzi

Sambizzi 19 minutes ago

How can you sell a share without someone buying the share? I can understand if there’s more FOR SALE than there is willing buyers. But if a share is sold, it is bought.

MightyX

MightyX 19 minutes ago

R/s Monday..shorts been paying-out-money daily during-halt..expecting heavy-covering short-squeeze

PEMBROKE1

PEMBROKE1 20 minutes ago

Hi Dnx_PH
Let's forget the FICTION !!

This is my first post on this stock--June 29, 2026

I am kind of new to this.
Does anybody know why they didn't file their Quarterly
The only thing that MBAK has is a YEILD sign.

There's a comment,

Eli's Gone

Eli's Gone 23 minutes ago

we almost had a replay of the Disgrace of Gijon earlier in this Cup when Austria played Algeria in the final group game----a draw would put both thru to the round of 32 and knock out Iran...

for the final 10 minutes or so with the score 1-1, both teams never advanced beyond midfield..

TMaga

TMaga 26 minutes ago

I believe you will see a big reverse split first

TRAPPER JIM

TRAPPER JIM 26 minutes ago

Wishing tomorrow was done already. That’s a super long day getting up at 3am and driving three hours up home and mowing for 4 hours and driving three hours back.

Latenightmike57

Latenightmike57 32 minutes ago

Notice how there is NEVER positive Rite comments that are actually true ?
It’s always ……
Gonna be .
Great things coming.
News any day now.
News expected soon.
Follow the tea leaves .

Just like every other scam out there these comments must co

PEMBROKE1

PEMBROKE1 32 minutes ago

stockwrestler2

stockwrestler2 34 minutes ago

Why Buy PAAS Mining Stock?
Investors should consider buying Pan American Silver Corp. (PAAS) stock for several compelling reasons:
Strong Financial Performance: PAAS has shown impressive financial growth, with a record cash balance and a billion-dollar return target. The company's stro

GoodGuyBill

GoodGuyBill 34 minutes ago

I hear you... I just can't imagine longs who have held this stock for a decade, finally getting validation (via DCVax-L approval) of what we knew a decade ago, selling for $2, knowing after ramp-up, partnership, additional indication expansion (i.e. all tumor-based cancers), additional combos, etc,

AdvisorShares Vice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.