Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 242.39 | -0.55 | -0.23% | 242.59 | 242.59 | 241.74 | 86,365 |
| May 20 2024 | 242.94 | 0.65 | 0.27% | 242.40 | 243.84 | 242.27 | 233,823 |
| May 17 2024 | 242.29 | 0.21 | 0.09% | 242.39 | 242.76 | 241.32 | 30,533 |
| May 16 2024 | 242.08 | -1.96 | -0.80% | 243.49 | 244.07 | 242.08 | 57,393 |
| May 15 2024 | 244.04 | 1.64 | 0.68% | 243.85 | 244.325 | 243.4501 | 55,954 |
| May 14 2024 | 242.40 | 0.42 | 0.17% | 242.52 | 243.03 | 241.805 | 32,900 |
| May 13 2024 | 241.98 | -1.17 | -0.48% | 243.96 | 244.00 | 241.87 | 39,643 |
| May 10 2024 | 243.15 | 0.20 | 0.08% | 244.02 | 244.14 | 242.635 | 275,607 |
| May 09 2024 | 242.95 | 2.48 | 1.03% | 241.02 | 242.97 | 240.91 | 59,924 |
| May 08 2024 | 240.47 | 0.11 | 0.05% | 239.19 | 240.72 | 239.19 | 58,788 |
| May 07 2024 | 240.36 | 0.29 | 0.12% | 240.54 | 241.31 | 240.22 | 40,001 |
| May 06 2024 | 240.07 | 2.60 | 1.09% | 238.91 | 240.2093 | 238.91 | 103,206 |
| May 03 2024 | 237.47 | 1.68 | 0.71% | 237.79 | 238.295 | 236.42 | 44,725 |
| May 02 2024 | 235.79 | 2.58 | 1.11% | 235.26 | 235.79 | 232.55 | 78,814 |
| May 01 2024 | 233.21 | -0.84 | -0.36% | 233.70 | 236.97 | 233.13 | 77,142 |
| Apr 30 2024 | 234.05 | -4.13 | -1.73% | 238.04 | 238.04 | 234.05 | 40,502 |
| Apr 29 2024 | 238.18 | 1.68 | 0.71% | 237.02 | 238.4364 | 237.005 | 37,778 |
| Apr 26 2024 | 236.50 | 0.28 | 0.12% | 235.98 | 237.305 | 235.71 | 37,290 |
| Apr 25 2024 | 236.22 | 0.68 | 0.29% | 233.61 | 236.767 | 232.69 | 37,966 |
| Apr 24 2024 | 235.54 | -1.63 | -0.69% | 237.50 | 237.9277 | 233.74 | 211,102 |
| Apr 23 2024 | 237.17 | 3.46 | 1.48% | 235.13 | 237.58 | 235.00 | 71,833 |
| Apr 22 2024 | 233.71 | 1.51 | 0.65% | 233.11 | 235.34 | 232.56 | 44,023 |
| Apr 19 2024 | 232.20 | -0.09 | -0.04% | 232.66 | 234.03 | 231.415 | 74,754 |
| Apr 18 2024 | 232.29 | -0.79 | -0.34% | 233.93 | 235.185 | 232.1025 | 66,301 |
| Apr 17 2024 | 233.08 | -1.67 | -0.71% | 235.94 | 235.94 | 232.01 | 80,360 |
| Apr 16 2024 | 234.75 | -0.61 | -0.26% | 234.00 | 235.75 | 233.49 | 55,670 |
| Apr 15 2024 | 235.36 | -2.08 | -0.88% | 239.99 | 240.72 | 234.7064 | 90,901 |
| Apr 12 2024 | 237.44 | -2.43 | -1.01% | 238.51 | 239.30 | 236.3579 | 94,687 |
| Apr 11 2024 | 239.87 | 0.37 | 0.15% | 239.92 | 240.89 | 238.105 | 78,147 |
| Apr 10 2024 | 239.50 | -2.91 | -1.20% | 238.71 | 240.52 | 238.51 | 118,084 |
| Apr 09 2024 | 242.41 | -0.62 | -0.26% | 243.10 | 243.72 | 239.72 | 106,380 |
| Apr 08 2024 | 243.03 | -0.15 | -0.06% | 243.79 | 244.00 | 242.72 | 159,129 |
| Apr 05 2024 | 243.18 | 3.14 | 1.31% | 240.71 | 243.70 | 240.71 | 126,212 |
| Apr 04 2024 | 240.04 | -2.13 | -0.88% | 243.90 | 244.72 | 239.27 | 74,134 |
| Apr 03 2024 | 242.17 | 1.53 | 0.64% | 240.18 | 242.5848 | 240.18 | 59,997 |
| Apr 02 2024 | 240.64 | -1.43 | -0.59% | 241.18 | 241.44 | 240.14 | 55,855 |
| Apr 01 2024 | 242.07 | -2.22 | -0.91% | 244.39 | 244.485 | 241.98 | 170,828 |
| Mar 28 2024 | 244.29 | 0.14 | 0.06% | 244.31 | 244.63 | 243.64 | 184,363 |
| Mar 27 2024 | 244.15 | 3.97 | 1.65% | 241.81 | 244.15 | 241.79 | 59,737 |
| Mar 26 2024 | 240.18 | -0.36 | -0.15% | 241.15 | 241.38 | 240.15 | 47,699 |
| Mar 25 2024 | 240.54 | -1.54 | -0.64% | 242.29 | 242.315 | 240.54 | 43,739 |
| Mar 22 2024 | 242.08 | -1.65 | -0.68% | 243.82 | 243.82 | 241.99 | 55,012 |
| Mar 21 2024 | 243.73 | 2.79 | 1.16% | 241.98 | 244.14 | 241.855 | 106,018 |
| Mar 20 2024 | 240.94 | 2.99 | 1.26% | 237.96 | 241.18 | 237.575 | 57,644 |
| Mar 19 2024 | 237.95 | 2.19 | 0.93% | 235.81 | 237.95 | 235.81 | 40,324 |
| Mar 18 2024 | 235.76 | 0.27 | 0.11% | 236.23 | 236.81 | 235.7301 | 48,680 |
| Mar 15 2024 | 235.49 | 0.10 | 0.04% | 234.55 | 236.385 | 234.55 | 89,609 |
| Mar 14 2024 | 235.39 | -1.25 | -0.53% | 237.08 | 237.08 | 233.72 | 56,938 |
| Mar 13 2024 | 236.64 | 0.71 | 0.30% | 235.67 | 237.1096 | 235.67 | 49,135 |
| Mar 12 2024 | 235.93 | 1.16 | 0.49% | 234.98 | 236.11 | 233.71 | 49,197 |
| Mar 11 2024 | 234.77 | -1.38 | -0.58% | 235.79 | 235.79 | 233.22 | 43,991 |
| Mar 08 2024 | 236.15 | -0.63 | -0.27% | 237.71 | 238.685 | 235.5694 | 66,001 |
| Mar 07 2024 | 236.78 | 1.76 | 0.75% | 236.34 | 237.08 | 235.9499 | 72,005 |
| Mar 06 2024 | 235.02 | 1.50 | 0.64% | 234.48 | 236.12 | 234.48 | 81,262 |
| Mar 05 2024 | 233.52 | -2.08 | -0.88% | 235.08 | 235.61 | 232.49 | 99,363 |
| Mar 04 2024 | 235.60 | 0.90 | 0.38% | 235.14 | 236.29 | 235.14 | 146,992 |
| Mar 01 2024 | 234.70 | 1.33 | 0.57% | 233.75 | 234.79 | 233.1226 | 128,630 |
| Feb 29 2024 | 233.37 | 0.56 | 0.24% | 233.84 | 234.07 | 232.31 | 113,940 |
| Feb 28 2024 | 232.81 | 0.67 | 0.29% | 231.84 | 233.34 | 231.646 | 145,043 |
| Feb 27 2024 | 232.14 | 0.34 | 0.15% | 232.44 | 232.44 | 231.165 | 59,800 |
| Feb 26 2024 | 231.80 | 0.11 | 0.05% | 231.73 | 232.27 | 231.485 | 73,901 |
| Feb 23 2024 | 231.69 | 1.24 | 0.54% | 231.01 | 232.23 | 230.79 | 58,680 |
| Feb 22 2024 | 230.45 | 2.66 | 1.17% | 229.22 | 230.74 | 228.93 | 61,112 |
