We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0015 | -1.67783548333 | 59.69 | 59.78 | 58.04 | 99019 | 59.0445997 | SP |
| 4 | 1.2185 | 2.12023664521 | 57.47 | 59.9864 | 56.91 | 167044 | 57.94891412 | SP |
| 12 | 2.3385 | 4.14995563443 | 56.35 | 59.9864 | 55.4 | 130445 | 57.80770345 | SP |
| 26 | 4.6985 | 8.70253750695 | 53.99 | 59.9864 | 53.79 | 129845 | 56.85551688 | SP |
| 52 | 4.5185 | 8.34133284106 | 54.17 | 59.9864 | 47.96 | 140641 | 54.34115616 | SP |
| 156 | -5.1115 | -8.01175548589 | 63.8 | 65.76 | 42.0701 | 200234 | 54.35509337 | SP |
| 260 | 8.5685 | 17.0959696728 | 50.12 | 65.88 | 36.01 | 174218 | 54.37725087 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 58.15 | -0.5 | -0.85 | 58.4 | 58.42 | 58.04 | 73932 |
| 1721341800 | 58.65 | -0.47 | -0.79 | 59.28 | 59.29 | 58.47 | 101281 |
| 1721255400 | 59.12 | -0.66 | -1.10 | 59.31 | 59.45 | 59.035 | 117555 |
| 1721169000 | 59.78 | 0.54 | 0.91 | 59.34 | 59.78 | 59.26 | 106864 |
| 1721082600 | 59.24 | -0.5 | -0.84 | 59.69 | 59.69 | 59.21 | 95463 |
| 1720823400 | 59.74 | 0.47 | 0.79 | 59.56 | 59.9864 | 59.56 | 139796 |
| 1720737000 | 59.27 | 0.22 | 0.37 | 59.45 | 59.643 | 59.224 | 71390 |
| 1720650600 | 59.05 | 0.71 | 1.22 | 58.71 | 59.05 | 58.605 | 102515 |
| 1720564200 | 58.34 | -0.03 | -0.05 | 58.3 | 58.6637 | 58.17 | 73555 |
| 1720477800 | 58.37 | -0.11 | -0.19 | 58.5 | 58.6 | 58.275 | 57373 |
| 1720218600 | 58.48 | 0.34 | 0.58 | 58.46 | 58.48 | 58.05 | 88034 |
| 1720040640 | 58.14 | 0.73 | 1.27 | 57.85 | 58.1999 | 57.85 | 90049 |
| 1719959400 | 57.41 | 0.15 | 0.26 | 57.15 | 57.4699 | 57.095 | 185112 |
| 1719873000 | 57.26 | -0.04 | -0.07 | 57.42 | 57.6698 | 57.17 | 99028 |
| 1719613800 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1719527400 | 57.3 | 0.12 | 0.21 | 57.36 | 57.4336 | 57.1 | 276126 |
| 1719441000 | 57.18 | -0.28 | -0.49 | 57.09 | 57.2326 | 56.91 | 420012 |
| 1719354600 | 57.46 | 0.02 | 0.03 | 57.46 | 57.55 | 57.169 | 782107 |
| 1719268200 | 57.44 | 0.28 | 0.49 | 57.47 | 57.75 | 57.375 | 126606 |
| 1719009000 | 57.16 | -0.91 | -1.57 | 57.15 | 57.25 | 57.0119 | 90135 |
| 1718922600 | 58.07 | 0.2 | 0.35 | 58.05 | 58.07 | 57.78 | 81948 |
| 1718749800 | 57.87 | 0.34 | 0.59 | 57.69 | 58.14 | 57.69 | 102219 |
| 1718663400 | 57.53 | -0.05 | -0.09 | 57.41 | 57.8199 | 57.1 | 83972 |
| 1718404200 | 57.58 | -0.28 | -0.48 | 57.39 | 57.58 | 57.155 | 156898 |
| 1718317800 | 57.86 | -0.54 | -0.92 | 58.18 | 58.1899 | 57.595 | 141370 |
| 1718231400 | 58.4 | 0.68 | 1.18 | 58.64 | 58.78 | 58.18 | 90930 |
| 1718145000 | 57.72 | -0.32 | -0.55 | 57.7 | 57.8 | 57.425 | 117657 |
| 1718058600 | 58.04 | -0.01 | -0.02 | 57.8 | 58.26 | 57.675 | 94676 |
| 1717799400 | 58.05 | -0.5 | -0.85 | 58.32 | 58.39 | 57.95 | 372677 |
| 1717713000 | 58.55 | -0.04 | -0.07 | 58.43 | 58.69 | 58.37 | 267236 |
| 1717626600 | 58.59 | 0.76 | 1.31 | 58.2 | 58.59 | 58.025 | 101976 |
| 1717540200 | 57.83 | -0.32 | -0.55 | 57.77 | 58.02 | 57.56 | 63927 |
| 1717453800 | 58.15 | 0.51 | 0.88 | 58.16 | 58.2457 | 57.8406 | 102447 |
| 1717194600 | 57.64 | 0.04 | 0.07 | 57.88 | 58 | 57.33 | 179182 |
| 1717108200 | 57.6 | 0.38 | 0.66 | 57.5 | 57.77 | 57.5 | 40443 |
| 1717021800 | 57.22 | -0.99 | -1.70 | 57.37 | 57.655 | 57.22 | 60081 |
| 1716935400 | 58.21 | 0.04 | 0.07 | 58.57 | 58.57 | 58 | 49802 |
| 1716589800 | 58.17 | 0.44 | 0.76 | 57.98 | 58.3299 | 57.945 | 63404 |
| 1716503400 | 57.73 | -0.51 | -0.88 | 58.54 | 58.54 | 57.66 | 61700 |
| 1716417000 | 58.24 | -0.25 | -0.43 | 58.34 | 58.6 | 58.025 | 61852 |
| 1716330600 | 58.49 | -0.23 | -0.39 | 58.4 | 58.59 | 58.31 | 98028 |
| 1716244200 | 58.72 | -0.03 | -0.05 | 58.62 | 58.9001 | 58.62 | 52665 |
| 1715985000 | 58.75 | 0.28 | 0.48 | 58.63 | 58.85 | 58.46 | 109311 |
| 1715898600 | 58.47 | -0.18 | -0.31 | 58.59 | 58.7799 | 58.465 | 101976 |
| 1715812200 | 58.65 | 0.74 | 1.28 | 58.34 | 58.66 | 58.19 | 156885 |
| 1715725800 | 57.91 | 0.31 | 0.54 | 57.8 | 57.99 | 57.76 | 43291 |
| 1715639400 | 57.6 | 0.08 | 0.14 | 57.65 | 57.7908 | 57.5501 | 40370 |
| 1715380200 | 57.52 | 0.09 | 0.16 | 57.72 | 57.74 | 57.39 | 69792 |
| 1715293800 | 57.43 | 0.23 | 0.40 | 57.21 | 57.43 | 57.09 | 477370 |
| 1715207400 | 57.2 | -0.02 | -0.03 | 56.94 | 57.2199 | 56.94 | 91992 |
| 1715121000 | 57.22 | -0.08 | -0.14 | 57.42 | 57.43 | 57.1672 | 57797 |
| 1715034600 | 57.3 | 0.36 | 0.63 | 57.31 | 57.43 | 57.09 | 63722 |
| 1714775400 | 56.94 | 0.38 | 0.67 | 56.98 | 57.07 | 56.685 | 127736 |
| 1714689000 | 56.56 | 1.15 | 2.08 | 56.22 | 56.65 | 55.9501 | 94596 |
| 1714602600 | 55.41 | -0.17 | -0.31 | 55.5 | 56.12 | 55.4 | 123826 |
| 1714516200 | 55.58 | -0.87 | -1.54 | 55.97 | 56.27 | 55.53 | 105852 |
| 1714429800 | 56.45 | 0.48 | 0.86 | 56.35 | 56.51 | 56.155 | 98373 |
| 1714170600 | 55.97 | 0.38 | 0.68 | 55.81 | 56.07 | 55.69 | 93696 |
| 1714084200 | 55.59 | -0.08 | -0.14 | 55.09 | 55.62 | 54.86 | 95066 |
| 1713997800 | 55.67 | -0.03 | -0.05 | 55.89 | 55.96 | 55.45 | 122219 |
| 1713911400 | 55.7 | 0.51 | 0.92 | 55.34 | 55.81 | 55.34 | 178743 |
| 1713825000 | 55.19 | 0.47 | 0.86 | 54.84 | 55.38 | 54.79 | 228790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
