ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard ESG International Stock ETF

Vanguard ESG International Stock ETF (VSGX)

58.22
0.27
(0.47%)
At close: November 27 3:00PM
58.22
0.00
( 0.00% )
After Hours: 3:18PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
58.22
Bid
-
Ask
-
Volume
103,851
57.97 Day's Range 58.3191
52.64 52 Week Range 63.02
Previous Close
57.95
Open
58.20
Last Trade
3353
@
58.22
Last Trade Time
15:10:05
Average Volume (3m)
131,641
Financial Volume
US$ 6,037,446
VWAP
58.1357

VSGX Latest News

Vanguard's First Actively Managed ESG Fund Now Available For Investment

Vanguard's First Actively Managed ESG Fund Now Available For Investment PR Newswire VALLEY FORGE, Pa., May 21, 2019 VALLEY FORGE, Pa., May 21, 2019 /PRNewswire/ -- Vanguard today launched its...

Vanguard Files For Its First Actively Managed ESG Fund

Vanguard Files For Its First Actively Managed ESG Fund PR Newswire VALLEY FORGE, Pa., March 7, 2019 VALLEY FORGE, Pa., March 7, 2019 /PRNewswire/ -- Vanguard today added to its current...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.460.79639889196757.7658.657.369111941358.01212003SP
4-0.97-1.6387903362159.1960.4257.250113464758.43651218SP
12-0.94-1.5889114266459.1663.0257.250113164159.89009005SP
26-0.35-0.59757555062358.5763.0253.9512575358.96943989SP
525.3710.160832544952.8563.0252.6413325057.1240437SP
156-3.29-5.3487237847561.5163.0242.070118950653.54912961SP
2606.1711.853986551452.0565.8836.0117958554.69783445SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
BCTBriaCell Therapeutics Corp
$ 1.21
(21.00%)
72.32k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
ELOEloro Resources Ltd
$ 1.05
(17.98%)
113.01k
AVCNAvicanna Inc
$ 0.315
(16.67%)
183.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.25k
IVQInvesque Inc
$ 0.125
(-16.67%)
2.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
129.69k
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
SUSuncor Energy Inc
$ 55.49
(-0.25%)
10.48M
BITFBitfarms Ltd
$ 3.01
(8.27%)
6.98M
TDToronto Dominion Bank
$ 79.09
(0.59%)
6.93M
ENBEnbridge Inc
$ 60.15
(0.15%)
5.48M
MFCManulife Financial Corporation
$ 44.71
(-0.22%)
5.44M

Discussion

View Full Feed
goodietime goodietime 2 minutes ago
My understanding also.
COOP
Numbmonk Numbmonk 3 minutes ago
Hell ya.   If George values these at $67 per your gonna be just fine. 
mascale mascale 3 minutes ago
Pre-holiday, last half of trades made no change at all to the in the end-of-day close.
HIRU
Ryan_chris Ryan_chris 3 minutes ago
Dudes begging companies on twitter to use his stupid QR codes.
SANP
Real McCoy Real McCoy 3 minutes ago
Nowhere.

I know I know I know- you’re waiting with the hope of posting.
Slojab Slojab 3 minutes ago
You really don't understand how the market works, do you?
SANP
srinsocal srinsocal 4 minutes ago
You don't have a clue as to what the BIEL BOD is doing

BIEL
Iggy_Bot Iggy_Bot 4 minutes ago
Same to you and the family.
wakl wakl 4 minutes ago
OOPS
PSPW
SSKILLZ1 SSKILLZ1 4 minutes ago
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
rooster rooster 5 minutes ago
Thank you lord for getting Trump elected again…https://x.com/walterkirn/status/1861667551601930674?s=46&t=qLQnO1TjeygtFbhEqQdlmg
CashCowMoo CashCowMoo 5 minutes ago
Anyone still watching this? Havent checked in on it in a while.
AMLI
Magnum7419 Magnum7419 6 minutes ago
ty I will be 75 in Dec
joev2 joev2 6 minutes ago
Does appear that like-minded individuals feed off one another.
SINT
oregon 1 oregon 1 6 minutes ago
I agree....
IONQ
zooey zooey 7 minutes ago
Thanks for admitting that, bro. I always expected it, but now I know. Don’t forget to write names on board. You are a great fit here, scrote.
APRU
CashCowMoo CashCowMoo 7 minutes ago
Yeah I put this on my B list watch list a while ago. Checked in on it today and its falling down like london bridge. Might just have to take it off the watch list and forget about it.
PACB
MasterBlastr MasterBlastr 7 minutes ago
Looks like Drew Lock might be getting the nod for the G'ints againse Dallas. They probably should have been playing him all along. If he can ever find what he has, he can make throws that few can.
Techroemancer Techroemancer 8 minutes ago
Damn, this board is savage 🤣
RDAR
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (As Of 11/27/24)

Daily Performance
+0.09%

YTD Performance
+10.49%

Overall Performance
+517.97% (Including Options Trading +381.95%)
CashCowMoo CashCowMoo 8 minutes ago
This needs to be de-listed and just deleted forever. Such dirty hands have touched it.
AMIH
fregata fregata 9 minutes ago
do your parents knows you need help? change your dealer or your doctor
FNMA
100lbStriper 100lbStriper 10 minutes ago
monster!!! i want the 18' plus ones. 10-12 is average nice to me!!! remember, i've done this before lol!!!
NLST

Your Recent History

Delayed Upgrade Clock