ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard ESG International Stock ETF

Vanguard ESG International Stock ETF (VSGX)

60.0226
0.4526
( 0.76% )
Updated: 12:26:14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.0226
Bid
-
Ask
-
Volume
92,436
59.5962 Day's Range 60.0226
54.00 52 Week Range 63.02
Previous Close
59.57
Open
59.90
Last Trade
1
@
59.965
Last Trade Time
12:26:10
Average Volume (3m)
194,988
Financial Volume
US$ 5,530,437
VWAP
59.8299
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3574-0.59191785359460.3861.2359.17513303360.38713838SP
40.90261.5267253044759.1261.2358.910612576160.16632025SP
121.48262.5326272634158.5461.2354.9619498858.06958933SP
260.67261.1332771693359.3563.0254.9615926858.85610897SP
522.50264.3508344923557.5263.025414010058.28403339SP
1565.742610.57958732554.2863.0242.070117948753.00865825SP
26018.902645.969357976741.1265.8836.0118344854.98361344SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.185
(19.35%)
63.26k
MSVMinco Silver Corp
$ 0.245
(16.67%)
12k
ASMAvino Silver and Gold Mines Ltd
$ 2.37
(16.18%)
793.96k
PPRPrairie Provident Resources Inc
$ 0.04
(14.29%)
53k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
486.4k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
LCFSTidewater Renewables Ltd
$ 2.45
(-11.55%)
53.81k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
FTFortune Minerals Limited
$ 0.045
(-10.00%)
33.12k
TVA.BTVA Group Inc
$ 0.81
(-10.00%)
528
WCPWhitecap Resources Inc
$ 8.53
(2.77%)
6.41M
TOUTourmaline Oil Corp
$ 65.78
(1.22%)
4.78M
CNQCanadian Natural Resources Ltd
$ 42.05
(1.57%)
4.62M
VRNVeren Inc
$ 8.76
(3.67%)
4.14M
SOLGSolGold plc
$ 0.13
(13.04%)
3.44M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Only as a fledgling member.
CaptHowdy CaptHowdy 2 minutes ago
Yessir, and there it is. 11s just printed. Run Forrest, Runnnn 💪
GRLT
KRISGO KRISGO 2 minutes ago
The problem with some people is that they can't break free from their mindset once they strongly believe in something, constantly supporting and defending the actions of those they trust.
NWBO
trader_ron trader_ron 2 minutes ago
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
FeMike FeMike 2 minutes ago
Yes, the OS went up by 189,000,000 shares, but that doesn’t mean NWBO diluted those shares THIS YEAR.

I think my number is, for the purpose of the exercise and the point I'm making, more than close enough.

Yes, the OS increase doesn't mean those shares were diluted THIS
NWBO
trader_ron trader_ron 3 minutes ago
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
sharky sharky 3 minutes ago
$HIT 84% dip
HIT
hbhmb hbhmb 3 minutes ago
Trump would know about hell he is been there and is a product of it .
TSLA
i_like_bb_stock i_like_bb_stock 3 minutes ago
IQST surprised this isnt running uplist coming and a dividend
IQST
trader_ron trader_ron 3 minutes ago
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
seve333 seve333 3 minutes ago
My cost basis is 2.20 so even at 2.50 i would barely break even. Its why I am mostly selling out and moving onto stocks with much more potential near term. I gave Denner two full years and all he did was totally destroy the value of the stock. Like I said I will see how low it goes after the split
AMRN
mrMadMax mrMadMax 3 minutes ago
🤡Haaa! You call that your pal, not me? Get real! Your delusions are laughable! You're on the wrong track. Focus on your Seven Arts, HUMBLE, Natural Shrimp, the real money cows? or better yet, just disappear, you scammer!👋
ATMH
i_like_bb_stock i_like_bb_stock 3 minutes ago
surprised this isnt running uplist coming and a dividend
IQST
fung_derf fung_derf 3 minutes ago
LOL!!....well thanks for that!
Warren Buffet says buy what you understand, and reading that link tells me I haven't a clue what that all means.
What I do know is the first support is at $4.63 (which the stock dropped right to). The next support below that is at $3.61.
I don't o
QBTS
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago


AESO is an interesting one.   33 milly float with less t
AESO NIXX
wadegarret wadegarret 3 minutes ago
Updated

GERN 30000 shares

HALO 1200 shares

IART 3100 shares

cash neg 1894
GERN
Makai63 Makai63 3 minutes ago
Part of that was me...
ELTP
Chartmaster Chartmaster 4 minutes ago
Agreed! Bullish weekly stochastics divergence called this breakout! 11's up!!!!
GRLT
i_like_bb_stock i_like_bb_stock 4 minutes ago
IQST surprised this isnt running uplist coming and a dividend
IQST
linkvest linkvest 4 minutes ago
ASII has so much going on with great events happening and its share price is still siting on the 4s with a maybe mostly fake wall of 92 million shares... Its mostly with GTSM with about 35 million shares and CDEL with about 35 million shares. Hmmm seems fishy to me. The other 4 MMs have aobut 5k eac
ASII
lifeonthefarm lifeonthefarm 4 minutes ago
pro traders manipulating this scam is fun to watch...whens NEXT rug pull?
IGPK
smartstocklover76 smartstocklover76 4 minutes ago
Hopefully company buying down here. Makes sense. Who it retail would put up $86k? 
Well...not retail that we know.
RDAR
stockprofitter stockprofitter 5 minutes ago
I think it is Saturday
FNMA
stockprofitter stockprofitter 5 minutes ago
I think it is Saturday
FNMA