Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Battery Value Chain and Innovation Fund | WBAT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.97 | 03:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.97 |
WBAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.2067 | 29.2067 | 28.81 | 28.98 | 979 | -0.2367 | -0.81% |
| 1 Month | 27.1491 | 29.39 | 27.0778 | 28.76 | 564 | 1.82 | 6.71% |
| 3 Months | 27.6313 | 29.39 | 26.92 | 28.44 | 540 | 1.34 | 4.84% |
| 6 Months | 29.255 | 30.98 | 25.792 | 28.94 | 961 | -0.285 | -0.97% |
| 1 Year | 34.01 | 36.515 | 25.792 | 29.90 | 766 | -5.04 | -14.82% |
| 3 Years | 40.56 | 41.87 | 25.792 | 33.58 | 920 | -11.59 | -28.57% |
| 5 Years | 40.56 | 41.87 | 25.792 | 33.58 | 920 | -11.59 | -28.57% |
WBAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 28.97 | 0.15 | 0.52% | 28.8189 | 29.13 | 28.8189 | 3,651 |
| May 21 2024 | 28.8189 | -0.19 | -0.65% | 28.92 | 28.92 | 28.81 | 232 |
| May 20 2024 | 29.006 | -0.06 | -0.21% | 29.0683 | 29.0683 | 29.006 | 52 |
| May 17 2024 | 29.0683 | 0.17 | 0.59% | 29.13 | 29.13 | 29.03 | 775 |
| May 16 2024 | 28.8988 | -0.31 | -1.05% | 29.2067 | 29.2067 | 28.8988 | 185 |
| May 15 2024 | 29.2067 | 0.11 | 0.38% | 29.39 | 29.39 | 29.13 | 151 |
| May 14 2024 | 29.0966 | 0.39 | 1.35% | 28.885 | 29.0966 | 28.885 | 2,058 |
| May 13 2024 | 28.7088 | -0.03 | -0.11% | 28.7395 | 28.85 | 28.7088 | 427 |
| May 10 2024 | 28.7395 | -0.38 | -1.31% | 29.21 | 29.21 | 28.7395 | 12 |
| May 09 2024 | 29.1202 | 0.41 | 1.43% | 28.7101 | 29.1202 | 28.7101 | 21 |
| May 08 2024 | 28.7101 | -0.31 | -1.06% | 29.0188 | 29.0188 | 28.67 | 103 |
| May 07 2024 | 29.0188 | -0.12 | -0.40% | 29.18 | 29.18 | 29.0188 | 381 |
| May 06 2024 | 29.1355 | 0.27 | 0.94% | 29.19 | 29.19 | 29.12 | 149 |
| May 03 2024 | 28.864 | 0.30 | 1.05% | 28.5631 | 28.864 | 28.5631 | 9 |
| May 02 2024 | 28.5631 | 0.59 | 2.11% | 27.9737 | 28.5799 | 27.9737 | 272 |
| May 01 2024 | 27.9737 | 0.11 | 0.41% | 27.8604 | 27.9737 | 27.8604 | 592 |
| Apr 30 2024 | 27.8604 | -0.57 | -2.00% | 28.28 | 28.28 | 27.8604 | 123 |
| Apr 29 2024 | 28.4284 | 0.73 | 2.65% | 28.32 | 28.4284 | 28.2604 | 1,227 |
| Apr 26 2024 | 27.695 | 0.62 | 2.28% | 27.53 | 27.705 | 27.43 | 801 |
| Apr 25 2024 | 27.0778 | -0.07 | -0.26% | 27.1491 | 27.1491 | 27.0778 | 55 |
| Apr 24 2024 | 27.1491 | -0.24 | -0.88% | 27.3893 | 27.3893 | 27.05 | 169 |
| Apr 23 2024 | 27.3893 | 0.24 | 0.88% | 27.1491 | 27.3893 | 27.1491 | 95 |
