ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wisdomtree Battery Value Chain and Innovation Fund

Wisdomtree Battery Value Chain and Innovation Fund (WBAT)

27.6823
-0.268
(-0.96%)
Closed March 22 3:00PM
27.55
-0.1323
(-0.48%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.002.4011.000.006.700.000.00 %00-
22.001.4010.000.005.700.000.00 %00-
23.000.409.000.004.700.000.00 %00-
24.000.008.100.000.000.000.00 %00-
25.000.007.100.000.000.000.00 %00-
26.000.006.200.000.000.000.00 %00-
27.000.005.400.000.000.000.00 %00-
28.000.004.800.000.000.000.00 %00-
29.000.004.400.000.000.000.00 %00-
30.000.004.300.000.000.000.00 %00-
31.000.004.300.000.000.000.00 %00-
32.000.004.200.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.004.200.000.000.000.00 %00-
22.000.004.200.000.000.000.00 %00-
23.000.004.200.000.000.000.00 %00-
24.000.004.300.000.000.000.00 %00-
25.000.004.300.000.000.000.00 %00-
26.000.004.500.000.000.000.00 %00-
27.000.004.700.000.000.000.00 %00-
28.000.005.000.000.000.000.00 %00-
29.000.005.700.000.000.000.00 %00-
30.000.006.800.000.000.000.00 %00-
31.000.007.800.000.000.000.00 %00-
32.000.158.800.004.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
MightyX MightyX 1 minute ago
But yall are accumulating dilution still @.0002 so no-incentive-yet
TPTW
stealofadeal stealofadeal 2 minutes ago
$GEVI You are so jealous of this company doing so good. Guys like you need to get a life. I told you to buy this stock. You don't like money I guess.
GEVI
SC8 SC8 2 minutes ago
Who cares about pps when one can't exit a position? RDGL volume on life support.
RDGL
glenn1919 glenn1919 2 minutes ago
fngr.............https://www.stockscores.com/charts/charts/?ticker=fngr
$27 $27 2 minutes ago
breaker098 are you familiar with a cashless warrant exercise? thanking in advance
FNMA
MightyX MightyX 3 minutes ago
Y’all-gotta jack-up price ahead of new-money..so yall don’t-lose-shares @.0003
TPTW
Ms Labonte Ms Labonte 3 minutes ago
$aturday night fever$$$ leg$ wide open for fun$$$
ATURDAY
iclight iclight 3 minutes ago
One has proven efficacy. One does not. Hint: the one you want to sell to idiots for $180k does not.
NWBO
Ayock Ayock 3 minutes ago
When...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485703778_962365766013336_4439175440903898216_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=hm_C7qBp17YQ7kNvgGR0cna&_nc_oc=Adl1VmMZAVhnWzYEaGlrN1LV-3pcjkvDVJWeBJy0IH5PKfQm6ztwm9BsigJ-cppEVMXwcsuatKlz2YlTfBy6Dujp&_nc_zt=23&_
Ms Labonte Ms Labonte 3 minutes ago
Vega$$ boy$$ going all inn, Hitting the pole fo ma pimp$$$
RNAZ
WALL STREET KID WALL STREET KID 3 minutes ago
Dan Ives of Wedbush Securities
TSLA
fung_derf fung_derf 4 minutes ago
You don't need to justify your posting here.
A common fallacy amongst penny stock mullets is, you must be losing money to earn the right to post on IHUB.
ERHE
JMCK6193 JMCK6193 5 minutes ago
Tuesday 
FOXO
mutant mutant 5 minutes ago
454503/21/2025ENDORSED LETTER addressed to Counsel from Naomi Reice Buchwald United States District Judge dated 3/21/2025 re:
dear friends on the uwbkq message board. here is one idea about what this: [ 56.1(e) of the Local Rules of the United States District Courts for the Southern and Eas
flipper44 flipper44 6 minutes ago
Do you really believe both sides haven’t figured out what’s going to work by now? Unlike big pharma, NWBO can’t withstand a public pricing rejection on the first go around. Anyway, I can see you have a different opinion, so it’s wait and see.
NWBO
Ms Labonte Ms Labonte 6 minutes ago
Pop my cherry monday$$$ $quirt $quirt in your face$$
QUIRT
fung_derf fung_derf 6 minutes ago
I have the feeling that no answer I give you will appease you.
However, my answer is, I don't care about what is posted if its not intended to hurt others.
Losing out on an investment, is lost opportunity. Losing out on dollars you once had is real loss.

Was that your g
ERHE
nowwhat2 nowwhat2 7 minutes ago
Hey - I've got an idea !.......

https://investorshub.advfn.com/uimage/uploads/2025/3/22/muzhkndm_~_21_HYPER_target_2_OVAL_ZOOM.jpg




Just The $2 at least for now.......We'll target THE GREEN ZONE a little bit later......

Right ?
NAK
Wayne R Wayne R 7 minutes ago
That consulate has an entire staff of 3 including the consul general.

Granted it's probably prime real estate and worth more empty .
Donotunderstand Donotunderstand 7 minutes ago
if GOV

1. Continues to hold a Liquidation Preference value for Senior Paper it holds at 200B (not using the 300B to wipe it out)
2. Continues to hold the warrants
3. Puts THAT F and F - in that condition into a SWF

then the GOV has fully taken our comp
FNMA
HappyLibrarian HappyLibrarian 8 minutes ago
I agree with that as well. After a certain point failure to lower prices after costs have been recouped and risk offset becomes rent seeking behavior and does not encourage further innovation but if anything stifles it. NWBO has a long road to travel before we can be accused of that.
NWBO
Jetmek_03052 Jetmek_03052 8 minutes ago
I agree. Let's see what happens on Monday!
NLST