S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Wisdomtree Battery Value Chain and Innovation Fund (WBAT)
Wisdomtree Battery Value Chain and Innovation Fund (WBAT) Historical

WBAT Wisdomtree Battery Value Chain and Innovation Fund

27.6018

0.0568 (0.21%)

Jun 18 2024 - Closed

Delayed by 15 minutes

WBAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	27.6018	0.06	0.21%	27.545	27.6339	27.545	621
Jun 17 2024	27.545	0.16	0.57%	27.39	27.545	27.39	106
Jun 14 2024	27.39	-0.56	-2.00%	27.948	27.948	27.35	216
Jun 13 2024	27.948	-0.63	-2.21%	28.46	28.46	27.82	256
Jun 12 2024	28.5785	0.34	1.21%	28.79	28.95	28.5785	336
Jun 11 2024	28.2373	-0.20	-0.71%	28.4384	28.4384	28.1704	204
Jun 10 2024	28.4384	0.30	1.05%	28.1424	28.4795	28.1424	397
Jun 07 2024	28.1424	-0.48	-1.68%	28.37	28.37	28.1424	285
Jun 06 2024	28.6232	-0.32	-1.11%	28.96	28.96	28.42	2,325
Jun 05 2024	28.945	0.22	0.76%	28.7267	28.945	28.7267	494
Jun 04 2024	28.7267	-0.19	-0.65%	29.00	29.00	28.69	103
Jun 03 2024	28.9133	-0.02	-0.07%	29.00	29.00	28.9133	154
May 31 2024	28.9325	-0.01	-0.05%	28.9466	28.95	28.67	256
May 30 2024	28.9466	0.51	1.81%	28.4322	28.9466	28.4322	117
May 29 2024	28.4322	-0.63	-2.18%	29.0658	29.0658	28.4322	1
May 28 2024	29.0658	0.25	0.86%	28.817	29.0658	28.817	31
May 24 2024	28.817	0.29	1.00%	28.5316	28.817	28.5316	49
May 23 2024	28.5316	-0.44	-1.51%	29.24	29.24	28.5316	469
May 22 2024	28.97	0.15	0.52%	28.8189	29.13	28.8189	3,651
May 21 2024	28.8189	-0.19	-0.65%	28.92	28.92	28.81	232
May 20 2024	29.006	-0.06	-0.21%	29.0683	29.0683	29.006	52
May 17 2024	29.0683	0.17	0.59%	29.13	29.13	29.03	775
May 16 2024	28.8988	-0.31	-1.05%	29.2067	29.2067	28.8988	185
May 15 2024	29.2067	0.11	0.38%	29.39	29.39	29.13	151
May 14 2024	29.0966	0.39	1.35%	28.885	29.0966	28.885	2,058
May 13 2024	28.7088	-0.03	-0.11%	28.7395	28.85	28.7088	427
May 10 2024	28.7395	-0.38	-1.31%	29.21	29.21	28.7395	12
May 09 2024	29.1202	0.41	1.43%	28.7101	29.1202	28.7101	21
May 08 2024	28.7101	-0.31	-1.06%	29.0188	29.0188	28.67	103
May 07 2024	29.0188	-0.12	-0.40%	29.18	29.18	29.0188	381
May 06 2024	29.1355	0.27	0.94%	29.19	29.19	29.12	149
May 03 2024	28.864	0.30	1.05%	28.5631	28.864	28.5631	9
May 02 2024	28.5631	0.59	2.11%	27.9737	28.5799	27.9737	272
May 01 2024	27.9737	0.11	0.41%	27.8604	27.9737	27.8604	592
Apr 30 2024	27.8604	-0.57	-2.00%	28.28	28.28	27.8604	123
Apr 29 2024	28.4284	0.73	2.65%	28.32	28.4284	28.2604	1,227
Apr 26 2024	27.695	0.62	2.28%	27.53	27.705	27.43	801
Apr 25 2024	27.0778	-0.07	-0.26%	27.1491	27.1491	27.0778	55
Apr 24 2024	27.1491	-0.24	-0.88%	27.3893	27.3893	27.05	169
Apr 23 2024	27.3893	0.24	0.88%	27.1491	27.3893	27.1491	95
Apr 22 2024	27.1491	0.05	0.19%	27.08	27.1491	26.92	170
Apr 19 2024	27.0966	-0.19	-0.69%	27.15	27.15	27.0966	105
Apr 18 2024	27.2861	-0.03	-0.09%	27.3117	27.3117	27.25	8
Apr 17 2024	27.3117	0.29	1.07%	27.0237	27.3117	27.0237	124
Apr 16 2024	27.0237	-0.62	-2.23%	27.64	27.64	27.0237	96
Apr 15 2024	27.64	-0.31	-1.13%	27.9546	28.155	27.64	930
Apr 12 2024	27.9546	-0.81	-2.81%	28.36	28.36	27.9546	1,745
Apr 11 2024	28.764	0.27	0.95%	28.65	28.764	28.45	143
Apr 10 2024	28.4933	-0.73	-2.49%	28.60	28.60	28.38	1,319
Apr 09 2024	29.2201	0.34	1.17%	28.8821	29.2201	28.8821	14
Apr 08 2024	28.8821	0.10	0.35%	28.76	28.91	28.76	54
Apr 05 2024	28.7819	0.08	0.28%	28.7002	28.81	28.7002	140
Apr 04 2024	28.7002	-0.22	-0.77%	28.9218	28.9218	28.7002	26
Apr 03 2024	28.9218	0.27	0.95%	28.6487	28.9218	28.6487	137
Apr 02 2024	28.6487	-0.22	-0.75%	28.8639	28.8639	28.6487	15
Apr 01 2024	28.8639	0.27	0.93%	28.84	28.8639	28.59	3,857
Mar 28 2024	28.597	0.11	0.38%	28.4901	28.597	28.4901	2
Mar 27 2024	28.4901	0.05	0.19%	28.4374	28.4901	28.28	423
Mar 26 2024	28.4374	0.12	0.43%	28.315	28.56	28.315	216
Mar 25 2024	28.315	-0.12	-0.41%	28.4306	28.4306	28.315	38
Mar 22 2024	28.4306	-0.35	-1.22%	28.7808	28.7808	28.4306	317

Wisdomtree Battery Value...

Credit Mutuel Arkea null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions