Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WBIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.6766 | 0.07 | 0.24% | 29.66 | 29.6766 | 29.62 | 2,946 |
| May 09 2024 | 29.6053 | 0.18 | 0.63% | 29.51 | 29.6053 | 29.51 | 188 |
| May 08 2024 | 29.421 | 0.09 | 0.30% | 29.29 | 29.421 | 29.29 | 1,129 |
| May 07 2024 | 29.3337 | 0.06 | 0.19% | 29.32 | 29.4625 | 29.25 | 6,860 |
| May 06 2024 | 29.2769 | 0.11 | 0.38% | 29.325 | 29.325 | 29.2104 | 3,015 |
| May 03 2024 | 29.166 | 0.14 | 0.49% | 29.31 | 29.31 | 29.15 | 2,564 |
| May 02 2024 | 29.0231 | 0.11 | 0.38% | 29.09 | 29.09 | 28.91 | 1,978 |
| May 01 2024 | 28.9123 | -0.08 | -0.29% | 28.98 | 28.98 | 28.84 | 8,559 |
| Apr 30 2024 | 28.995 | -0.38 | -1.30% | 29.27 | 29.27 | 28.995 | 5,056 |
| Apr 29 2024 | 29.3757 | 0.08 | 0.28% | 29.37 | 29.4404 | 29.30 | 6,762 |
| Apr 26 2024 | 29.2924 | 0.04 | 0.14% | 29.31 | 29.4289 | 29.2924 | 893 |
| Apr 25 2024 | 29.2525 | -0.44 | -1.48% | 29.41 | 29.41 | 29.01 | 2,819 |
| Apr 24 2024 | 29.6923 | 0.12 | 0.40% | 29.48 | 29.6923 | 29.40 | 4,403 |
| Apr 23 2024 | 29.5751 | 0.24 | 0.81% | 29.33 | 29.66 | 29.33 | 4,698 |
| Apr 22 2024 | 29.3367 | 0.29 | 1.01% | 29.10 | 29.4695 | 29.10 | 6,172 |
| Apr 19 2024 | 29.0441 | 0.40 | 1.41% | 28.62 | 29.07 | 28.62 | 3,793 |
| Apr 18 2024 | 28.6415 | 0.11 | 0.37% | 28.61 | 28.68 | 28.53 | 1,637 |
| Apr 17 2024 | 28.5351 | -0.01 | -0.04% | 28.62 | 28.62 | 28.36 | 6,892 |
| Apr 16 2024 | 28.547 | -0.25 | -0.86% | 28.55 | 28.61 | 28.5432 | 6,816 |
| Apr 15 2024 | 28.7947 | -0.23 | -0.78% | 29.17 | 29.17 | 28.71 | 11,458 |
| Apr 12 2024 | 29.02 | -0.42 | -1.43% | 29.34 | 29.34 | 29.02 | 1,726 |
| Apr 11 2024 | 29.44 | -0.08 | -0.27% | 29.67 | 29.67 | 29.268 | 3,704 |
| Apr 10 2024 | 29.5199 | -0.64 | -2.13% | 29.84 | 29.84 | 29.4393 | 5,154 |
| Apr 09 2024 | 30.1618 | 0.06 | 0.22% | 30.23 | 30.23 | 30.06 | 3,472 |
| Apr 08 2024 | 30.0969 | 0.16 | 0.52% | 29.99 | 30.165 | 29.99 | 2,730 |
| Apr 05 2024 | 29.941 | -0.03 | -0.09% | 29.98 | 30.00 | 29.81 | 6,585 |
| Apr 04 2024 | 29.9672 | -0.30 | -1.00% | 30.48 | 30.55 | 29.95 | 6,412 |
| Apr 03 2024 | 30.2697 | 0.00 | 0.00% | 30.15 | 30.345 | 30.15 | 4,407 |
| Apr 02 2024 | 30.27 | -0.05 | -0.18% | 30.25 | 30.27 | 30.07 | 5,187 |
| Apr 01 2024 | 30.3246 | -0.16 | -0.53% | 30.54 | 30.54 | 30.292 | 3,162 |
| Mar 28 2024 | 30.4847 | 0.28 | 0.94% | 30.14 | 30.50 | 30.14 | 8,924 |
| Mar 27 2024 | 30.202 | 0.55 | 1.85% | 29.76 | 30.202 | 29.76 | 6,124 |
| Mar 26 2024 | 29.652 | -0.34 | -1.13% | 29.87 | 29.895 | 29.61 | 2,449 |
| Mar 25 2024 | 29.9908 | 0.03 | 0.12% | 29.89 | 30.11 | 29.89 | 996 |
| Mar 22 2024 | 29.9563 | -0.21 | -0.69% | 30.16 | 30.17 | 29.841 | 3,954 |
| Mar 21 2024 | 30.163 | 0.20 | 0.68% | 29.99 | 30.163 | 29.99 | 7,792 |
| Mar 20 2024 | 29.96 | 0.57 | 1.93% | 29.39 | 29.96 | 29.39 | 7,497 |
| Mar 19 2024 | 29.3913 | 0.31 | 1.05% | 29.24 | 29.40 | 29.24 | 7,368 |
| Mar 18 2024 | 29.0855 | -0.09 | -0.32% | 29.04 | 29.18 | 28.87 | 3,387 |
| Mar 15 2024 | 29.1777 | 0.03 | 0.12% | 29.10 | 29.31 | 29.10 | 5,979 |
| Mar 14 2024 | 29.1429 | -0.33 | -1.10% | 29.17 | 29.21 | 29.00 | 13,561 |
| Mar 13 2024 | 29.4682 | 0.07 | 0.23% | 29.55 | 29.67 | 29.4682 | 3,259 |
| Mar 12 2024 | 29.3999 | -0.09 | -0.31% | 29.46 | 29.5299 | 29.3237 | 1,574 |
| Mar 11 2024 | 29.4901 | 0.16 | 0.55% | 29.20 | 29.5097 | 29.20 | 3,590 |
| Mar 08 2024 | 29.33 | 0.03 | 0.09% | 29.35 | 29.48 | 29.295 | 5,961 |
| Mar 07 2024 | 29.3038 | 0.00 | 0.00% | 29.33 | 29.4537 | 29.22 | 10,356 |
| Mar 06 2024 | 29.3027 | 0.13 | 0.43% | 29.23 | 29.32 | 29.23 | 1,998 |
| Mar 05 2024 | 29.1762 | 0.19 | 0.64% | 28.85 | 29.405 | 28.85 | 6,106 |
| Mar 04 2024 | 28.9909 | 0.13 | 0.44% | 28.96 | 29.1724 | 28.96 | 3,548 |
| Mar 01 2024 | 28.8648 | -0.05 | -0.16% | 28.85 | 29.275 | 28.7929 | 8,541 |
| Feb 29 2024 | 28.9098 | 0.35 | 1.22% | 28.88 | 28.9111 | 28.78 | 6,718 |
| Feb 28 2024 | 28.56 | -0.03 | -0.10% | 28.60 | 28.7499 | 28.56 | 310,033 |
| Feb 27 2024 | 28.59 | 0.16 | 0.57% | 28.61 | 28.6619 | 28.48 | 4,007 |
| Feb 26 2024 | 28.4291 | -0.34 | -1.18% | 28.65 | 28.80 | 28.36 | 4,168 |
| Feb 23 2024 | 28.77 | 0.01 | 0.05% | 28.78 | 28.885 | 28.77 | 8,343 |
| Feb 22 2024 | 28.7552 | 0.02 | 0.06% | 28.73 | 28.7999 | 28.62 | 8,435 |
| Feb 21 2024 | 28.7381 | 0.18 | 0.62% | 28.60 | 28.7385 | 28.60 | 3,908 |
| Feb 20 2024 | 28.5606 | -0.11 | -0.38% | 28.64 | 28.6784 | 28.56 | 4,406 |
| Feb 16 2024 | 28.6708 | -0.05 | -0.17% | 28.57 | 28.7567 | 28.515 | 9,554 |
| Feb 15 2024 | 28.719 | 0.62 | 2.19% | 28.33 | 28.75 | 28.33 | 5,482 |
| Feb 14 2024 | 28.1037 | 0.02 | 0.08% | 28.19 | 28.19 | 27.95 | 4,901 |
| Feb 13 2024 | 28.08 | -0.66 | -2.28% | 28.38 | 28.38 | 28.00 | 5,425 |
