ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wbi Power Factor High Dividend ETF

Wbi Power Factor High Dividend ETF (WBIY)

29.9403
0.3889
(1.32%)
Closed December 21 3:00PM
30.0747
0.13444
(0.45%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.9403
Bid
-
Ask
-
Volume
2,262
29.73 Day's Range 30.0771
27.72 52 Week Range 32.93
Previous Close
29.5514
Open
29.73
Last Trade
100
@
29.9403
Last Trade Time
Average Volume (3m)
6,316
Financial Volume
US$ 67,810
VWAP
29.978

WBIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2897-4.1296829971231.2331.2329.5514345230.53442341SP
4-1.9397-6.0843789209531.8832.9329.5514470831.79187439SP
12-1.505594-4.7878874106731.44589432.9329.5514631631.26301274SP
261.08033.7432432432428.8632.9328.41434930.7891113SP
520.91033.1357216672429.0332.9327.72565729.634271SP
1562.65039.7116159765527.2932.9323.351713127.49426619SP
2603.160311.800970873826.7832.9313.3879624.84146432SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
InvestInBiel InvestInBiel 7 minutes ago
DSP is not Viant Medical.
BIEL
3331 3331 8 minutes ago
WHICH CATALYSTS WILL BE FIRST?

1000 Veterinarian Clinics (USA):
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200, a bargain compared to Assisi):
1000 x 100 x 10 x 12 = $12,000,000 rev/year.

100 VA Hospitals:
C
BIEL
jimr1717 jimr1717 8 minutes ago
The inverted weggie pattern is forming. Hope you got out.
ILLR
Mpphotopro Mpphotopro 8 minutes ago
Whats everyone think about the huge os decrease 
GRLF
biosectinvestor biosectinvestor 9 minutes ago
Why were you not out in 2022? 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170718920

NWBO
jimr1717 jimr1717 9 minutes ago
The inverted weggie pattern is forming. Hope you got out.
HMBL
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Another Biden success story for his so-called legacy.
OTCchaser OTCchaser 12 minutes ago
Might want to read the counter claim
CAVR
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
You can't watch commercial TV without recording it first. The commercials are dreadful and never-ending.
3331 3331 12 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
OTCchaser OTCchaser 12 minutes ago
https://www.oscn.net/dockets/GetDocument.aspx?ct=tulsa&bc=1060113778&cn=CJ-2024-3140&fmt=pdf
CAVR
jimr1717 jimr1717 13 minutes ago
“ does that make sense?” Absolutely Zero
HMBL
I ll be back I ll be back 13 minutes ago
Just how do you define "recently"?

The management team sucks and this company has been sued recently so save your money.

Example, are you saying the new management team has recently been sued? Because if you are, I can't find any lawsuit filed since the new management
MGON
Alley-oop Alley-oop 14 minutes ago
$SMCE https://x.com/sathyabrc/status/1870681247187636426
SMCE
3331 3331 14 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
jimr1717 jimr1717 14 minutes ago
CRUMBLE
HMBL
trueblue trueblue 15 minutes ago
He still is! Jmo having patience should or will pay off!
SFRX
PickStocks PickStocks 16 minutes ago
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em". "It's ALL Good", ... I'm just NOT interested in posting about any of it, most here are NOT actual owners' anyway ! ! ~"
styl
COOP
trueblue trueblue 17 minutes ago
True! It’s great! Jmo
SFRX
MrAce MrAce 19 minutes ago
I believe you are describing your tactics
KBLB
MomsSpaghetti MomsSpaghetti 19 minutes ago
Love the chop right before the storm.
IDVV
MomsSpaghetti MomsSpaghetti 21 minutes ago
$MNMD Notes and Updates

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindm
MNMD
Mpphotopro Mpphotopro 21 minutes ago
Anything going on here?  Any expected catalysts?
ILST
Bubae Bubae 22 minutes ago
That is rich. 🙄 I base my opinions on the facts from the company's own print which I post with the links to the information. I do not practice motivated reasoning which is why I have left no money here. By what rule do you operate that left you caught holding while this hopeless company tank
BEGI
CrossFireTrader CrossFireTrader 22 minutes ago
Quiet time...
GDVM

Your Recent History

Delayed Upgrade Clock