ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wbi Power Factor High Dividend ETF

Wbi Power Factor High Dividend ETF (WBIY)

30.6438
0.865
(2.90%)
Closed March 10 3:00PM
30.55
-0.0938
(-0.31%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.6438
Bid
-
Ask
-
Volume
207,125
29.78 Day's Range 30.60
28.36 52 Week Range 32.93
Previous Close
29.7788
Open
29.78
Last Trade
100
@
30.6438
Last Trade Time
Average Volume (3m)
3,906
Financial Volume
US$ 6,325,415
VWAP
30.5391

WBIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.54381.8066445182730.130.5529.19369629.8285866SP
40.88382.9697580645229.7630.57529.19275229.94292013SP
12-0.5862-1.8770413064431.2331.2329.1390630.06519978SP
260.17380.57039711191330.4732.9329.1478830.84468886SP
521.31384.4793726559829.3332.9328.36431030.23438281SP
1562.25387.9387108136728.3932.9323.351701527.5389275SP
26011.323858.611801242219.3232.9313.3843724.91371529SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.
firebag1 firebag1 8 minutes ago
Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!
TWOH
arizona1 arizona1 8 minutes ago
No, it's really small and you can hardly notice it.
janice shell janice shell 10 minutes ago
Has anyone commented on it?
Louinjaxxx Louinjaxxx 10 minutes ago
If the SEC is not doing anything detrimental about $AXXA, it's because $AXXA is doing nothing wrong.
The SEC is however interested in social media "personalities" that use social media to harm the reputation of companies that in the SEC's eyes are not doing anything wrong.
AXXA
arizona1 arizona1 11 minutes ago
Someone gave me a little DEI button. I attached it to my purse and am surprised it hasn't fallen off yet.

https://ih1.redbubble.net/image.5232776109.3328/ur,pin_large_front,square,600x600.u2.jpg
axelvento axelvento 11 minutes ago
It changed from March 6 to March 14.
IMRX
nranger nranger 16 minutes ago
I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game
COOP
janice shell janice shell 22 minutes ago
Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture
facts_matter14 facts_matter14 26 minutes ago
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!






.
SRMX
facts_matter14 facts_matter14 27 minutes ago
Your POSRMX holdings are in here ———>


https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg





.
SRMX
janice shell janice shell 30 minutes ago
No, but it's not even slightly surprising. Good luck to us the next time we need information from our (former) allies.
devil dog 96 devil dog 96 31 minutes ago
You have not posted 1 bit of proof of anything. 🤡 Why are you celebrating when your no proof scam theory nonsense comes with not one bit of proof of any anything? 😆 LMAO

" There it is... you CHANGED THE SUBJECT! Just as stated that you would!
You claimed that it
CRSM
janice shell janice shell 32 minutes ago
Probably DEI. Everything seems to be.
Zorax Zorax 34 minutes ago
Nooooo... ever since vance I can't sit on a sofa without cringing.

For sure, kids sleeping with pets and resting in weird places is normal.
Well, it used to be, now maybe it's dei or something illegal like that.
janice shell janice shell 37 minutes ago
LOLOLOL!!
facts_matter14 facts_matter14 37 minutes ago
The special number is .0001, which is the same special number it was in 2018.

Let’s see if any of the pumping before the pathetic K comes out this month makes a difference.
Hint: it won’t.






.
SRMX
Zorax Zorax 38 minutes ago
That would be great. That's why I searched, I wanted to see the actual event. But couldn't find the real thing.

Oh, I'm also sure this uboober is the same person that does other ones where the thumbnail says... "The guy on the bus yelled at a lady until he saw Reeves and watch what ha
janice shell janice shell 40 minutes ago
He is indeed. Revolting.
facts_matter14 facts_matter14 40 minutes ago
Factually, I’m a different kind of honest on this board. You don’t like honesty about POSRMX, do you? Oof.

Those who have been lying for years are evil.

Are you enjoying your POSVOS?










SRMX
FOFreddie FOFreddie 41 minutes ago
New Scheduler for HUD Secretary - from Auburn University - worked for Shelby - like Senator Katie Britt and Calabria - worked for Haggerty - both Britt and Haggerty on Senate Banking Committee.

https://www.legistorm.com/pro_news/3260/hagerty-scheduler-moves-to-hud.html
FNMA
arizona1 arizona1 42 minutes ago
Vance is utterly repulsive.

Your Recent History

Delayed Upgrade Clock