S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Corgi Travel and Leisure ETF (WNDR)
Corgi Travel and Leisure ETF (WNDR) Options

Corgi Travel and Leisure ETF (WNDR)

26.3096

-0.0743

(-0.28%)

Closed June 07 3:00PM

26.27

-0.0396

(-0.15%)

After Hours: 6:59PM

Corgi Travel and Leisure ETF (WNDR) Options

WNDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.40	13.20	0.00	11.30	0.00	0.00 %	0	0	-
18.00	6.40	10.20	0.00	8.30	0.00	0.00 %	0	0	-
19.00	5.40	9.20	0.00	7.30	0.00	0.00 %	0	0	-
20.00	4.40	8.20	0.00	6.30	0.00	0.00 %	0	0	-
21.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
22.00	2.45	6.20	0.00	4.325	0.00	0.00 %	0	0	-
23.00	1.45	5.20	0.00	3.325	0.00	0.00 %	0	0	-
24.00	0.45	4.30	0.00	2.375	0.00	0.00 %	0	0	-
25.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-
30.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
35.00	6.80	10.60	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

TexasMarvL

TexasMarvL 1 minute ago

I keep looking at those extremely good drill results from the 904 complex. Very High Grade.

Near term, the 13 level East Drive will open up 350,000 high grade ounces.

What if the company created a 13 Level West Drive to unlock the Upper 8 zone and extended

Seminole Red

Seminole Red 3 minutes ago

MONTI KING

MONTI KING 6 minutes ago

Great question! By buying this note for only $1000, SB Technology Holdings ($VGLS) instantly changed its legal definitions. The company is now actively engaged in "the acquisition, management, and restructuring of technology-related corporate debt." It doesn't matter if the note is impaired, what ma

rjurko

rjurko 8 minutes ago

Jay,

Yes, please feel free to post on X. To clarify, I do not say that vaccines are all misplaced, of course, but rather that they have a proper place in disease treatment when properly developed. AND to place too much reliance on just that treatment modality within the evolving lan

DayofReckoning

DayofReckoning 9 minutes ago

They can’t sell and move on.. no bid .. pumping it into oblivion with 30 billion AS 22 billion OS
$GTCH no cash no bid way to go

georgejjl

georgejjl 10 minutes ago

Blarcamesine had a proper Phase 2b/3 trial with statistically significant results.

GOD bless,

12yearplan

12yearplan 11 minutes ago

Lol, where you from?. The only record is the pump bash matrix. Take a pill.
https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=wok
$WOK
https://www.youtube.com/watch?v=7YO0clA_U-k

jour_trader

jour_trader 11 minutes ago

BMY’s 10-K:
Regarding generic Eliquis launch:
“ Under the terms of previously executed settlement agreements, the generic companies with whom BMS settled are permitted to launch in 2028, subject to additional challenges. ”

gdl

gdl 11 minutes ago

Analyzing the political implosion against an economic calamity I MUST give strong credence to the possibility we are in a countdown for a crash here. I know, my track record and willingness to see gremlins is strong. But the menel state of the investor, AKA top 5%, and the pavlova response every ti

PennyMillions852

PennyMillions852 11 minutes ago

OTC scam along with $TWOH, one is no bid, and the other one is garbage that has been at .002 for months now without moving despite the pump tactics!😆😆

JRyan

JRyan 12 minutes ago

Some detailed information on the carbonate question

THE HONEST BRIDGE TO ZION

There is a real, defensible connection here, and it is worth stating without inflating it:

- The transect in Figure 3 literally runs ONSHORE into southern Israel. The framework

Genz2

Genz2 13 minutes ago

Methinks, I think someone should tell Trump a few good jokes!!! Laughter is the best medicine!!! Well, and of course if he got a dog that would help him with his soul!!! Have you seen his eyes lately?? He doesn’t look happy very often!!!

archilles

archilles 16 minutes ago

I and many shareholders congratulate VIVO for its achievement so far of submitting the IDE application to the FDA. Best of luck to VIVO and all of us shareholders.

PickStocks

PickStocks 16 minutes ago

The only thing JPM is paying through a 3rd party is for the Euro notes/bonds.. these were always guaranteed….the rest….after 17+ years….looks very weak…this unfortunately….but keep posting your numbers….they can only be right if it happens…wait for Cactus to tell you and others dd is wrong except fo

LunarDimension21

LunarDimension21 17 minutes ago

wshaw14

wshaw14 18 minutes ago

Yes, but my suggestion would be to use the mid point between 35,000 and 45,000 which would be 40,000. If they dont at least come close to my numbers in Q2 I will consider moving some money elsewhere. As of right now I am still adding a little at a time.

40,000 × 40% = 16,000 in 2026-

Eli's Gone

Eli's Gone 18 minutes ago

JoJr

JoJr 19 minutes ago

I ignored you then gave you a second chance.
You screwed the pooch twice.
Bye Bye

gfp927z

gfp927z 20 minutes ago

KRISGO

KRISGO 22 minutes ago

I saw the MHRA confirmation email that SemperFi shared. June will be over before we know it, and other than watching the share count continue to increase through dilution, we may not hear much of anything from the company. That's why even small pieces of information or reassurance from someone who h

PickStocks

PickStocks 25 minutes ago

Yep…moving forward this is very good…..this has no impact for old wamu holders….walrat should have stopped the bankruptcy case when colorful claims were realized….maybe….maybe would have a leg to stand on filing claims….aside from signing releases….still moving forward RKT will do just fine…

KRISGO

KRISGO 27 minutes ago

Zadie, I saw the MHRA confirmation email that SemperFi shared, and I appreciate that information. However, I'd still like to hear from GZ as an additional confirmation that everything remains on track. I'm also simply asking that anyone who receives a response from him share it with the board. I don

Corgi Travel and Leisure...

Rhinebeck Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.