Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Inspire International ETF | WWJD | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.39 | 30.14 | 30.39 | 30.14 | 30.64 |
WWJD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.36 | 30.69 | 30.14 | 30.57 | 32,344 | -0.22 | -0.72% |
1 Month | 30.60 | 31.2688 | 30.14 | 30.67 | 31,802 | -0.46 | -1.50% |
3 Months | 29.94 | 31.2688 | 28.78 | 29.81 | 62,686 | 0.20 | 0.67% |
6 Months | 27.94 | 31.2688 | 27.8301 | 29.51 | 46,134 | 2.20 | 7.87% |
1 Year | 27.91 | 31.2688 | 25.101 | 28.50 | 41,052 | 2.23 | 7.99% |
3 Years | 36.58 | 37.90 | 21.555 | 28.67 | 32,530 | -6.44 | -17.61% |
5 Years | 25.10 | 38.28 | 17.485 | 28.35 | 27,242 | 5.04 | 20.08% |
WWJD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 30.14 | -0.50 | -1.63% | 30.39 | 30.39 | 30.14 | 15,943 |
Jun 06 2024 | 30.64 | 0.06 | 0.20% | 30.61 | 30.675 | 30.52 | 26,289 |
Jun 05 2024 | 30.58 | 0.07 | 0.23% | 30.58 | 30.6688 | 30.46 | 26,546 |
Jun 04 2024 | 30.51 | -0.12 | -0.39% | 30.47 | 30.51 | 30.33 | 27,453 |
Jun 03 2024 | 30.63 | 0.08 | 0.26% | 30.67 | 30.69 | 30.40 | 15,443 |
May 31 2024 | 30.55 | 0.27 | 0.89% | 30.36 | 30.55 | 30.23 | 65,990 |
May 30 2024 | 30.28 | 0.00 | 0.00% | 30.29 | 30.4026 | 30.23 | 49,017 |
May 29 2024 | 30.28 | -0.46 | -1.50% | 30.40 | 30.40 | 30.18 | 22,574 |
May 28 2024 | 30.74 | 0.01 | 0.03% | 30.94 | 30.94 | 30.67 | 10,761 |
May 24 2024 | 30.73 | 0.13 | 0.42% | 30.61 | 30.8099 | 30.61 | 21,406 |
May 23 2024 | 30.60 | -0.09 | -0.29% | 30.98 | 30.98 | 30.4901 | 14,081 |
May 22 2024 | 30.69 | -0.29 | -0.94% | 30.82 | 30.9293 | 30.641 | 25,433 |
May 21 2024 | 30.98 | -0.22 | -0.71% | 30.99 | 31.06 | 30.93 | 20,938 |
May 20 2024 | 31.203 | -0.04 | -0.12% | 31.19 | 31.2688 | 31.14 | 48,472 |
May 17 2024 | 31.24 | 0.24 | 0.77% | 31.00 | 31.24 | 31.00 | 31,388 |
May 16 2024 | 31.00 | -0.12 | -0.39% | 31.00 | 31.1787 | 31.00 | 22,790 |
May 15 2024 | 31.12 | 0.38 | 1.23% | 30.86 | 31.1499 | 30.85 | 18,231 |
May 14 2024 | 30.7418 | 0.23 | 0.76% | 30.64 | 30.7418 | 30.58 | 10,237 |
May 13 2024 | 30.51 | 0.01 | 0.03% | 30.62 | 30.6689 | 30.44 | 89,904 |
May 10 2024 | 30.50 | 0.08 | 0.26% | 30.60 | 30.6374 | 30.4001 | 57,406 |
May 09 2024 | 30.42 | 0.20 | 0.66% | 30.28 | 30.4758 | 30.28 | 19,640 |
May 08 2024 | 30.22 | -0.03 | -0.10% | 30.13 | 30.28 | 30.13 | 19,281 |