ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corgi AI Cybersecurity ETF

Corgi AI Cybersecurity ETF (XA)

38.23
1.03
(2.77%)
Closed July 06 3:00PM
38.23
0.00
( 0.00% )
Pre Market: 8:07AM

Corgi AI Cybersecurity ETF (XA) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83.58
(98.86%)
25.92M
CCHHCCH Holdings Ltd
US$ 0.7519
(67.13%)
61.72M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.99
(64.29%)
20.91M
CPOPPop Culture Group Company Ltd
US$ 0.1217
(31.85%)
228.52M
BJDXBluejay Diagnostics Inc
US$ 1.46
(25.86%)
36.78M
LHSWLianhe Sowell International Group Ltd
US$ 4.60
(-32.35%)
654.57k
INLFINLIF Limited
US$ 4.63
(-27.43%)
188.97k
FXHOUTime Limited
US$ 14.46
(-26.04%)
53.28k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 34.13
(-22.66%)
39.94k
KIDZKIDZ AI Inc
US$ 0.815246
(-22.36%)
1.4M
CPOPPop Culture Group Company Ltd
US$ 0.1217
(31.85%)
228.52M
SUGPSU Group Holdings Ltd
US$ 0.9499
(15.17%)
66.86M
CCHHCCH Holdings Ltd
US$ 0.7519
(67.13%)
61.72M
YHCLQR House Inc
US$ 0.0358
(-8.21%)
43.29M
BJDXBluejay Diagnostics Inc
US$ 1.46
(25.86%)
36.78M

Discussion

View Full Feed
Mark954 Mark954 3 minutes ago
I notice that BitZero is now trading on the NASDAQ under ticker symbol AIBZ. I'm still wondering if Phoenix will follow suit and use the TCRI shell to do so. I would like to see them utilize this shell in some capacity at least.
TCRI
Trooperstocks Trooperstocks 3 minutes ago
$BURU News: NUBURU Reports Initial Tekne Laser Dazzler Counter-UAS Test Results Under Italian Plan as Golden Power Review Continues

Controlled tests measured electro-optical sensor saturation and visual-acquisition denial across two UAV platforms; Tekne transaction remains subject to
BURU
mikeo56 mikeo56 4 minutes ago
Premier Graphene Inc. (BIEI) makes Down Payment for the Production of a Second SEDENA Contract
July 07 2026 - 9:00AM
Premier Graphene Inc. (OTC: BIEI) -- HGI Industrial Technologies S.A.P.I. de C.V. (HGI) is pleased to announce that Premier Graphene Inc. (Premier) completed the first m
BIEI
georgie18 georgie18 4 minutes ago
BNRG...998...🥳...Early Volume...

georgie18

Re: georgie18 post# 296

Wednesday, June 10, 2026 11:29:17 AM

Post#
297
of 300
BNRG...$1.33...🥳

georgie18

Re: georgie18 post# 29
BNRG
againstallodds againstallodds 4 minutes ago
Lumb still blowing smoke today: no disclosed transactions

Could it be the planned share shuffling got debunked ?

You said 6 months ago that everything would be capped by Q1

What the hell derailed ?

Your share selling scheme went south with
PDIV
georgie18 georgie18 4 minutes ago
BNRG...998...🥳...Early Volume...

georgie18

Re: georgie18 post# 296

Wednesday, June 10, 2026 11:29:17 AM

Post#
297
of 300
BNRG...$1.33...🥳

georgie18

Re: georgie18 post# 29
BNRG
dexprs dexprs 4 minutes ago
This month I do not need to take huge bets since I am ahead of my best year 2024, by over 3 months, but being July I do go heavy into my top choices.
NinjaRaider431 NinjaRaider431 4 minutes ago
$MAAS looks better than last week, but 15.9-16.0 is the first real test. Flip that into support and the chart gets much more interesting.
MAAS
eastunder eastunder 5 minutes ago
-Rivian Automotive, Inc. (Nasdaq: RIVN) (“Rivian”) today announced that it has commenced an underwritten public offering of 75,000,000 shares of its common stock. In connection with the offering, Rivian expects to grant the underwriters a 30-day option to purchase up to an additional 11,250,000 shar
RIVN SMA
DrHigh DrHigh 5 minutes ago
disagree. 100% failure would be .000001

current price says there is something there with the science but dilution and management are both cancers killing the company. the company needs a dose of DC-Vax
NWBO
Kjv Kjv 5 minutes ago
Thanks for DD.
I did a deep dive to confirm the top 1% of most cited scientists and it’s legit.
It’s an incredible feat 
FITY
subslover subslover 5 minutes ago
8k out = https://www.otcmarkets.com/filing/html?id=19591890&guid=V46-kHFbllVAOth
CLRO
subslover subslover 5 minutes ago
8k out = https://www.otcmarkets.com/filing/html?id=19591890&guid=V46-kHFbllVAOth
CLRO
November61 November61 5 minutes ago
Lost 56K, lost only the roof of the house.

Can always move to San Francisco. Free housing.
SRXH
CK-verse CK-verse 5 minutes ago
$HHSE-BREAKING-WORLD RECORD-by WINNING the FILM A.I. Race with November Release of Christmas Thriller, JOLLY

Hannover House Wins the A.I. Race with November Release of Christmas Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/
HHSE
WinstonCup WinstonCup 6 minutes ago
Yep, it will soon be ranging in the quads. Just watch!
WDLF
Tree Tree 7 minutes ago
That sound terrific. It was fun this year as it was the first year that my grandson could participate(kinda. lol) and really enjoy the fireworks
100lbStriper 100lbStriper 7 minutes ago
how bout my boy rufus from georgia, forget the ticker, put out that pr about getting a 10billion$ grant from the gov to put a plantation on the moon........went over 4bux i think......and that canadian one with the gold brx??? not sure.......man they had people disapear and even die in that one.....
dexprs dexprs 7 minutes ago
Every tyrant needs a scapegoat, here it is the democrats whom he said are commies. Just trying to rile up his hoods.
WhiteOwl WhiteOwl 7 minutes ago
It’s on OTCM News! Clearly the test is getting legs! JMHO

THE OLD OWL 🦉🦉🦉
AMFN
caster64 caster64 8 minutes ago
Just a guess, but I think that they're selling the company or, should I say, the ticker. When a company goes completely silent and won't answer emails, something is usually going on behind the scenes. Otherwise, why wouldn't they just keep up the unenlightening fake news posts?
MJLB
CMDawg CMDawg 8 minutes ago
Buying 70-75 thousand shares this AM. Adding to my huge share count.  
ELTP
dexprs dexprs 8 minutes ago
I did not watch the second half of the USA v. Belgium game yet. It did not look good early in the second half.
valuemind valuemind 8 minutes ago
Wade, please paste here a copy of annualized compounded return photo from your brokerage if your long term track record were indeed as good as your claim.

Your Recent History

Delayed Upgrade Clock