Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Exponential Data | XDAT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0791 | 0.36% | 21.9715 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.93 | 21.92 | 21.9715 | 21.9715 | 21.8924 |
XDAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.12 | 22.0382 | 21.12 | 21.71 | 2,069 | 0.8515 | 4.03% |
| 1 Month | 22.69 | 22.9695 | 20.68 | 21.69 | 2,419 | -0.7185 | -3.17% |
| 3 Months | 22.71 | 22.9695 | 20.68 | 21.83 | 2,353 | -0.7385 | -3.25% |
| 6 Months | 21.52 | 24.73 | 20.68 | 22.71 | 3,878 | 0.4515 | 2.10% |
| 1 Year | 18.8463 | 24.73 | 17.08 | 22.20 | 2,304 | 3.13 | 16.58% |
| 3 Years | 25.69 | 30.9365 | 13.9612 | 21.15 | 1,495 | -3.72 | -14.47% |
| 5 Years | 25.23 | 30.9365 | 13.9612 | 22.09 | 1,687 | -3.26 | -12.92% |
XDAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.9715 | 0.08 | 0.36% | 21.93 | 21.9715 | 21.92 | 1,090 |
| Jun 13 2024 | 21.8924 | -0.15 | -0.66% | 21.88 | 21.8924 | 21.87 | 268 |
| Jun 12 2024 | 22.0382 | 0.36 | 1.68% | 21.81 | 22.0382 | 21.81 | 3,972 |
| Jun 11 2024 | 21.6743 | 0.13 | 0.62% | 21.50 | 21.6948 | 21.47 | 1,469 |
| Jun 10 2024 | 21.5418 | 0.22 | 1.03% | 21.45 | 21.59 | 21.45 | 2,352 |
| Jun 07 2024 | 21.3227 | -0.04 | -0.17% | 21.12 | 21.36 | 21.12 | 2,282 |
| Jun 06 2024 | 21.3585 | -0.04 | -0.19% | 21.3998 | 21.4799 | 21.3585 | 2,327 |
| Jun 05 2024 | 21.3998 | 0.46 | 2.19% | 20.9413 | 21.3998 | 20.9413 | 2,768 |
| Jun 04 2024 | 20.9413 | 0.05 | 0.23% | 21.04 | 21.04 | 20.83 | 2,894 |
| Jun 03 2024 | 20.8926 | -0.06 | -0.27% | 20.95 | 21.00 | 20.76 | 3,493 |
| May 31 2024 | 20.9489 | -0.34 | -1.57% | 21.15 | 21.15 | 20.68 | 5,144 |
| May 30 2024 | 21.2841 | -0.98 | -4.40% | 22.00 | 22.00 | 21.23 | 3,322 |
| May 29 2024 | 22.2638 | -0.06 | -0.25% | 22.03 | 22.38 | 22.03 | 3,674 |
| May 28 2024 | 22.3203 | -0.24 | -1.08% | 22.30 | 22.44 | 22.28 | 3,273 |
| May 24 2024 | 22.5649 | 0.12 | 0.55% | 22.4406 | 22.63 | 22.4406 | 265 |
| May 23 2024 | 22.4406 | -0.33 | -1.46% | 22.7727 | 22.80 | 22.40 | 7,125 |
| May 22 2024 | 22.7727 | -0.08 | -0.34% | 22.8494 | 22.865 | 22.71 | 895 |
| May 21 2024 | 22.8494 | -0.12 | -0.52% | 22.9695 | 22.9695 | 22.8494 | 7 |
| May 20 2024 | 22.9695 | 0.16 | 0.71% | 22.805 | 22.9695 | 22.805 | 122 |
| May 17 2024 | 22.8079 | 0.01 | 0.02% | 22.69 | 22.8079 | 22.69 | 315 |
| May 16 2024 | 22.8026 | 0.06 | 0.25% | 22.53 | 22.941 | 22.53 | 1,197 |
| May 15 2024 | 22.7452 | 0.66 | 2.99% | 22.30 | 22.7452 | 22.30 | 771 |
