S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Franklin Exponential Data (XDAT)
Franklin Exponential Data (XDAT) Options

Franklin Exponential Data (XDAT)

25.3311

0.3618

(1.45%)

Closed July 01 3:00PM

25.3311

0.00

(0.00%)

After Hours: 3:00PM

Franklin Exponential Data (XDAT) Options

XDAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	8.70	10.30	0.00	9.50	0.00	0.00 %	0	0	-
17.00	7.70	9.30	0.00	8.50	0.00	0.00 %	0	0	-
18.00	6.70	8.30	0.00	7.50	0.00	0.00 %	0	0	-
19.00	5.70	7.30	0.00	6.50	0.00	0.00 %	0	0	-
20.00	4.70	6.30	0.00	5.50	0.00	0.00 %	0	0	-
21.00	3.80	5.40	0.00	4.60	0.00	0.00 %	0	0	-
22.00	2.75	4.40	0.00	3.575	0.00	0.00 %	0	0	-
23.00	1.85	3.40	0.00	2.625	0.00	0.00 %	0	0	-
24.00	0.95	2.60	0.00	1.775	0.00	0.00 %	0	0	-
25.00	0.30	1.65	0.00	0.975	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	1.15	0.00	0.60	0.00	0.00 %	0	0	-
26.00	0.35	1.65	0.00	1.00	0.00	0.00 %	0	0	-
27.00	0.90	2.50	0.00	1.70	0.00	0.00 %	0	0	-
28.00	1.80	3.50	0.00	2.65	0.00	0.00 %	0	0	-
29.00	2.70	4.30	0.00	3.50	0.00	0.00 %	0	0	-
30.00	3.70	5.30	0.00	4.50	0.00	0.00 %	0	0	-
31.00	4.70	6.30	0.00	5.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
TCToken Cat Ltd	US$ 4.77 (157.84%)	65.43M
SDOTSadot Group Inc	US$ 71.625 (104.12%)	6.73M
EHGOEshallgo Inc	US$ 2.61 (100.77%)	63.04M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	542
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26.215 (-34.03%)	3.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38.04 (-33.44%)	4.18M
JLHLJulong Holding Limited	US$ 11.30 (-30.33%)	126.17k
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
AALAmerican Airlines Group Inc	US$ 18.15 (0.44%)	166.69M
NVDANVIDIA Corporation	US$ 197.58 (-1.25%)	146.92M

Dj2490

Dj2490 3 minutes ago

Yes sir! And go USA 🇺🇸

luvthemtrainz

luvthemtrainz 3 minutes ago

Ignore opinions that are never accurate? How ‘bout projections, not opinions, —- 20 years worth —- that have been a trifle less than on point?

privatee

privatee 5 minutes ago

Good time to buy em then?

nicasurf2.0

nicasurf2.0 6 minutes ago

Thanks, this is a real as a penny play gets. I wanted to see this for my sell. My jr high buddy worked for Bob 2010 time. Hold for gold. These games will end soon.

Kool Aid Man

Kool Aid Man 6 minutes ago

'Buys'=1/3rd of volume today

Buy: 3,431,503
Neutral: 1,094,846
Sell: 8,342,804
https://investorshub.advfn.com/stock-market/USOTC/hiru-id-HIRU/trades

2/3rds refuse to pay the 'asking' price.

2morrowsGains

2morrowsGains 8 minutes ago

BSP...You've got mail !!!...Crazy trading today😵‍💫...

AOL's owner, Bending Spoons, hits Wall Street with $1.7 billion IPO
https://abcnews.com/Business/wireStory/aols-owner-bending-spoons-hits-wall-street-17-134385321

https://finance.yahoo.

sam1933

sam1933 8 minutes ago

AWESOME!!! SEALSQ officially announced today its strategic expansion and roadmap to bring Post-Quantum Cryptography (PQC) to the automotive industry
In this context, the Hedera Hashgraph distributed ledger network serves as a foundational, quantum-resistant trust layer for the interconnected

DrivenByPain

DrivenByPain 10 minutes ago

$SNTX! Let's See That .04+ For Our 250ith .04Fourth 💯🤑

northam43

northam43 11 minutes ago

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 3 (Bullish). 60-SC-2 & UPRO Sell Signal confirmed at the opening of the 5TH hour. Next possibilities: 60-S-1 7464.71, 60-1 7424.69

https://investorshub.advfn.com/uimage/uploads/2026/7/1/ymxma60_min_Chart.png

northam43

northam43 12 minutes ago

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 3 (Bullish). 60-SC-2 & UPRO Sell Signal confirmed at the opening of the 5TH hour. Next possibilities: 60-S-1 7464.71, 60-1 7424.69

https://investorshub.advfn.com/uimage/uploads/2026/7/1/ymxma60_min_Chart.png

LCLiving

LCLiving 14 minutes ago

Thanks for taking the time to post this, great job!

Whalatane

Whalatane 17 minutes ago

Disagree ...but thats what makes markets

Kiwi

Whalatane

Whalatane 18 minutes ago

It's only about 6 % of Vivo's total position when you include their warrants etc . It's a 2023 PIPE . It's a notice of intent to sell ( although one box says sold on ) so I think it means it can mean notification of right / planned sale or maybe even a sale .
I dont think it means much. Viv

Mr79

Mr79 18 minutes ago

Yes but the new CEO disgusted in the q&a they did on x. You can look that up.

Guido2

Guido2 19 minutes ago

Your post brought back a lot of memories of Silicon Valley in the 1980s and 1990s. It also reminded me that we really have no idea what goes on behind closed doors. I'll recount events as I remember them.

Seagate was easily the world leader in the manufacture of disc drives. One of it

mdb1

mdb1 23 minutes ago

$450s next week?

jackinthegreen

jackinthegreen 26 minutes ago

I hope you optimists are right. We just don’t know enough.

Stumblebum

Stumblebum 26 minutes ago

Bet we’ll see more institutional sells in the future do to this lasted crl …..dead money far to long for these whales to sit and wait

EternalPatience

EternalPatience 28 minutes ago

I don't. That's why I am ready to sink with the Titanic. But these folks are not ready to sink it either

Pennytrader64

Pennytrader64 28 minutes ago

And you know this, because?? What is your timeline? What has changed since your last time you said to be patient? Inquiring minds want to know

Luis Andros

Luis Andros 29 minutes ago

Love Kauai, the best hiking of the islands there. 🚶‍♂️

stockanalyze

stockanalyze 29 minutes ago

stop reading. you know better. we have seen many of these. may be they want someone out at $9.99 now instead of $15.99. yawn!

ocbadger

ocbadger 30 minutes ago

Quit looking in the rear view mirror!! Time to realize the future and get to paydirt!!

Ronnie Replay

Ronnie Replay 30 minutes ago

Ahh yes an interview from the old CEO.

Franklin Exponential Data

Atruim Mtg Investment (PK)

Nord LBi Covered bonds

CCSC Technology

Element Solutions

Granada Gold Mine

PowerShares Exchange Tra...

Brandes Global Opportuni...

Corindus Vascular Robotics

Euronext Canada Total Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.