ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Franklin Exponential Data

Franklin Exponential Data (XDAT)

25.8403
-0.3504
(-1.34%)
Closed December 28 3:00PM
25.8403
0.00
(0.00%)
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.8403
Bid
-
Ask
-
Volume
235
25.68 Day's Range 26.03
19.53 52 Week Range 27.7942
Previous Close
26.1907
Open
26.03
Last Trade
100
@
25.8403
Last Trade Time
Average Volume (3m)
1,502
Financial Volume
-
VWAP
-

XDAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09110.35379739953125.749226.5625.7492172326.10400054SP
4-1.2697-4.6835116193327.1127.794225.749267426.41771528SP
122.31539.8418703506923.52527.794222.33150225.13568384SP
263.210314.186036235122.6327.794219.53178523.33452226SP
523.720316.81871609422.1227.794219.53281922.91834953SP
156-2.1497-7.6802429439127.9928.16213.9612161920.81382397SP
2600.61032.4189456995625.2330.936513.9612168722.25630125SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
zab zab 3 minutes ago
Being an American  I have always been proud, having a father who served in World War II,  and a cousin who died from Vietnam I  understand about service.  Trump and his kind only see a certain kind, like you, youcan only defend trump,  but you never defend America. 
pantherj pantherj 3 minutes ago
Total insanity. Nobody believes that pack of nonsense and wild conspiracy theories. You need some serious intervention. You are hurting people .... very badly. Give it a rest Ego; you have worn out your welcome and destroyed your own credibility.
IFUS
BurgerKing82 BurgerKing82 4 minutes ago
Is this a buy in the 3's?
AMIX
rx7171 rx7171 5 minutes ago
Dado I’ve been riding along with you for all those years.
All the ducks appear to be lined up.

I trust Missling’s corporate experience to not cut a bad deal with BP going forward.
AVXL
pantherj pantherj 8 minutes ago
If you add up the collective I.Q.s of the four biggest, noisiest, most useless pump-bots on the board, it would sum up to 80-95.
IFUS
threewheeler threewheeler 10 minutes ago
NWPN Change of Control filing .0001 x .0002 https://www.otcmarket s.com/otcapi/company/financial-report/419531/content NWPN Security Details
Share Structure
Market Cap Market Cap
1,224,657
12/27/2024
Authorized Shares
9,997,500,000
12/27/2024
NWPN
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
I think that there are many more waiting to happen. And PA has plenty of abandoned mines too.
threewheeler threewheeler 10 minutes ago
NWPN Change of Control filing .0001 x .0002 https://www.otcmarket s.com/otcapi/company/financial-report/419531/content NWPN Security Details
Share Structure
Market Cap Market Cap
1,224,657
12/27/2024
Authorized Shares
9,997,500,000
12/27/2024
NWPN
pantherj pantherj 11 minutes ago
I despise these people. They know very well that they are scamming people. No conscience, no scruples & no morals. The lowest of the low. most disgusting of the disgusting ... just a bunch of human fungus & parasites.
IFUS
threewheeler threewheeler 12 minutes ago
NWPN Change of Control filing .0001 x .0002 https://www.otcmarket s.com/otcapi/company/financial-report/419531/content NWPN Security Details
Share Structure
Market Cap Market Cap
1,224,657
12/27/2024
Authorized Shares
9,997,500,000
12/27/2024
NWPN
DrivenByPain DrivenByPain 12 minutes ago
Zhigong Lin CEO. Andy Chung Yin Lo CFO Number of shares owned None ! Pg #7

https://www.otcmarkets.com/otcapi/company/financial-report/419560/content
SGDH
TooSoon TooSoon 13 minutes ago
Why do you post on stock. You said that you sold it off nine months ago.
NB
12yearplan 12yearplan 13 minutes ago
Lol, Putey in trouble - in the spring let's chat again 🙂
janice shell janice shell 14 minutes ago
I don't know why it happened. But I had no trouble seeing the images at Amazon...

Strange.
janice shell janice shell 15 minutes ago
There ya go!!
dewophile dewophile 17 minutes ago
My understanding is a patent has to be able to have enough specifics to guide someone with expertise in the area to the invention, and PFE is arguing 048 is overly broad and lacks that specificity
The judge didn't bother to weigh in on this because she was already invalidating the patent on i
PFE
karlacorn3 karlacorn3 18 minutes ago
Ahhh. Read it....
Thanks for sharing.
K
ITUP
amelia43 amelia43 18 minutes ago
STOP! Posts like this are not helping with anything.
FNMA
janice shell janice shell 18 minutes ago
At least I know that when I go before her, there will be a solid autopsy..

LOL!! I'm sure that's a comfort.
Lime Time Lime Time 18 minutes ago
I'm sorry that I agree to disagree with you.

And you continue to hang out with these losers. I prefer to be on the winning team. It takes common sense and if you don't have it, study it 🚀
tmcfo tmcfo 19 minutes ago
The concept of valuation is share price and it applies to any scenario..
MVNT
janice shell janice shell 19 minutes ago
Yep. Didn't work. Weird. But maybe a Mac thing.

Your Recent History

Delayed Upgrade Clock