We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.0893 | 27.1656 | 27.05 | 3333 | 27.109643 | SP |
| 4 | 0 | 0 | 26.5858 | 27.17 | 26.5542 | 1383 | 27.05634945 | SP |
| 12 | 0 | 0 | 25.92 | 27.17 | 25.3852 | 2686 | 26.16818006 | SP |
| 26 | 0 | 0 | 24.47 | 27.17 | 24.1211 | 2432 | 25.62541477 | SP |
| 52 | 0 | 0 | 22.9046 | 27.17 | 22.2442 | 3709 | 23.99185899 | SP |
| 156 | 0 | 0 | 24.83 | 27.17 | 18.3415 | 4043 | 22.33267619 | SP |
| 260 | 0 | 0 | 24.83 | 27.17 | 18.3415 | 4043 | 22.33267619 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 27.148 | -0.01 | -0.02 | 27.1547 | 27.1547 | 27.148 | 0 |
| 1719527400 | 27.1547 | 0.01 | 0.03 | 27.1476 | 27.1547 | 27.11 | 21 |
| 1719441000 | 27.1476 | 0.03 | 0.11 | 27.1178 | 27.1656 | 27.1178 | 2166 |
| 1719354600 | 27.1178 | 0.05 | 0.19 | 27.0671 | 27.1178 | 27.0671 | 10102 |
| 1719268200 | 27.0671 | -0.02 | -0.09 | 27.0911 | 27.16 | 27.06 | 3519 |
| 1719009000 | 27.0911 | 0 | 0.01 | 27.0893 | 27.0911 | 27.05 | 855 |
| 1718922600 | 27.0893 | -0.08 | -0.30 | 27.17 | 27.17 | 27.0893 | 41 |
| 1718749800 | 27.17 | 0.06 | 0.24 | 27.1059 | 27.17 | 27.08 | 3241 |
| 1718663400 | 27.1059 | 0.07 | 0.24 | 27.07 | 27.1281 | 27.07 | 263 |
| 1718404200 | 27.04 | -0.03 | -0.12 | 27.072 | 27.072 | 27 | 85 |
| 1718317800 | 27.072 | 0.02 | 0.06 | 27.0569 | 27.08 | 27.02 | 530 |
| 1718231400 | 27.0569 | 0.12 | 0.44 | 26.938 | 27.1 | 26.938 | 164 |
| 1718145000 | 26.938 | 0.03 | 0.10 | 26.9106 | 26.938 | 26.9106 | 0 |
| 1718058600 | 26.9106 | 0.02 | 0.09 | 26.8873 | 26.9106 | 26.8873 | 27 |
| 1717799400 | 26.8873 | 0.01 | 0.02 | 26.8811 | 26.8873 | 26.8811 | 1 |
| 1717713000 | 26.8811 | 0 | 0.02 | 26.8766 | 26.8811 | 26.8766 | 42 |
| 1717626600 | 26.8766 | 0.13 | 0.49 | 26.7454 | 26.8766 | 26.7454 | 150 |
| 1717540200 | 26.7454 | 0.02 | 0.08 | 26.7249 | 26.7454 | 26.7249 | 98 |
| 1717453800 | 26.7249 | 0.01 | 0.05 | 26.7111 | 26.75 | 26.7111 | 2092 |
| 1717194600 | 26.7111 | 0.13 | 0.47 | 26.5858 | 26.7111 | 26.5542 | 1493 |
| 1717108200 | 26.5858 | -0.07 | -0.26 | 26.6555 | 26.6555 | 26.5858 | 0 |
| 1717021800 | 26.6555 | -0.09 | -0.33 | 26.7434 | 26.7434 | 26.6555 | 0 |
| 1716935400 | 26.7434 | -0 | -0.01 | 26.7461 | 26.75 | 26.7434 | 141 |
| 1716589800 | 26.7461 | 0.11 | 0.42 | 26.6352 | 26.7461 | 26.6352 | 85 |
| 1716503400 | 26.6352 | -0.08 | -0.31 | 26.7184 | 26.7184 | 26.6352 | 0 |
| 1716417000 | 26.7184 | -0.04 | -0.16 | 26.7625 | 26.7625 | 26.7184 | 0 |
| 1716330600 | 26.7625 | 0.05 | 0.19 | 26.7105 | 26.7625 | 26.7105 | 281 |
| 1716244200 | 26.7105 | 0.02 | 0.09 | 26.6873 | 26.7105 | 26.6873 | 598 |
| 1715985000 | 26.6873 | 0.02 | 0.06 | 26.67 | 26.6873 | 26.67 | 151 |
| 1715898600 | 26.67 | -0.02 | -0.06 | 26.6855 | 26.6855 | 26.67 | 261 |
| 1715812200 | 26.6855 | 0.17 | 0.64 | 26.5156 | 26.6855 | 26.5156 | 26 |
| 1715725800 | 26.5156 | 0.09 | 0.34 | 26.47 | 26.5156 | 26.41 | 336 |
| 1715639400 | 26.4259 | -0.01 | -0.04 | 26.4367 | 26.44 | 26.4259 | 171 |
| 1715380200 | 26.4367 | 0.05 | 0.19 | 26.386 | 26.4367 | 26.386 | 196 |
| 1715293800 | 26.386 | 0.08 | 0.30 | 26.307 | 26.386 | 26.307 | 0 |
| 1715207400 | 26.307 | 0.04 | 0.14 | 26.27 | 26.307 | 26.27 | 0 |
| 1715121000 | 26.27 | 0.02 | 0.09 | 26.2459 | 26.275 | 26.2459 | 1266 |
| 1715034600 | 26.2459 | 0.16 | 0.61 | 26.0878 | 26.2459 | 26.0878 | 0 |
| 1714775400 | 26.0878 | 0.25 | 0.97 | 25.8367 | 26.0878 | 25.8367 | 3 |
| 1714689000 | 25.8367 | 0.13 | 0.50 | 25.7079 | 25.8367 | 25.7079 | 1198 |
| 1714602600 | 25.7079 | -0.05 | -0.20 | 25.76 | 25.76 | 25.7079 | 4 |
| 1714516200 | 25.76 | -0.24 | -0.91 | 25.9975 | 25.9975 | 25.76 | 142 |
| 1714429800 | 25.9975 | 0.05 | 0.18 | 25.9497 | 25.9975 | 25.9497 | 67 |
| 1714170600 | 25.9497 | 0.18 | 0.71 | 25.766 | 25.9497 | 25.766 | 80 |
| 1714084200 | 25.766 | -0.09 | -0.36 | 25.8584 | 25.8584 | 25.56 | 4162 |
| 1713997800 | 25.8584 | 0.04 | 0.14 | 25.8223 | 25.8584 | 25.7701 | 241 |
| 1713911400 | 25.8223 | 0.23 | 0.88 | 25.5972 | 25.8223 | 25.5972 | 0 |
| 1713825000 | 25.5972 | 0.21 | 0.84 | 25.3852 | 25.5972 | 25.3852 | 0 |
| 1713565800 | 25.3852 | -0.16 | -0.62 | 25.5432 | 25.5432 | 25.3852 | 400 |
| 1713479400 | 25.5432 | -0.05 | -0.19 | 25.5922 | 25.68 | 25.5432 | 7309 |
| 1713393000 | 25.5922 | -0.08 | -0.30 | 25.6684 | 25.6684 | 25.5889 | 632 |
| 1713306600 | 25.6684 | -0.01 | -0.02 | 25.72 | 25.72 | 25.6594 | 1225 |
| 1713220200 | 25.6734 | -0.19 | -0.73 | 25.8616 | 25.8616 | 25.6734 | 2100 |
| 1712961000 | 25.8616 | -0.24 | -0.93 | 26.1042 | 26.1042 | 25.8616 | 1573 |
| 1712874600 | 26.1042 | 0.11 | 0.41 | 25.9985 | 26.1042 | 25.9442 | 186 |
| 1712788200 | 25.9985 | -0.12 | -0.46 | 26.119 | 26.119 | 25.91 | 80085 |
| 1712701800 | 26.119 | 0.01 | 0.05 | 26.1057 | 26.119 | 26.09 | 178 |
| 1712615400 | 26.1057 | 0.01 | 0.04 | 26.0946 | 26.1057 | 26.0946 | 25 |
| 1712356200 | 26.0946 | 0.15 | 0.56 | 25.92 | 26.0946 | 25.92 | 936 |
| 1712269800 | 25.9481 | -0.17 | -0.67 | 26.26 | 26.26 | 25.9481 | 4 |
| 1712183400 | 26.123 | 0.02 | 0.07 | 26.1043 | 26.123 | 26.1043 | 2 |
| 1712097000 | 26.1043 | -0.1 | -0.37 | 26.2021 | 26.2021 | 26.1043 | 90 |
| 1712010600 | 26.2021 | -0.04 | -0.15 | 26.2418 | 26.2418 | 26.16 | 2075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
