Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Buffer & Premium Income ETF September | XISE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.49 | 03:09:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.49 |
XISE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.52 | 30.61 | 30.49 | 30.56 | 5,489 | -0.03 | -0.10% |
| 1 Month | 30.38 | 30.61 | 30.3571 | 30.50 | 16,094 | 0.11 | 0.36% |
| 3 Months | 30.57 | 31.63 | 30.3571 | 30.54 | 12,542 | -0.08 | -0.26% |
| 6 Months | 30.62 | 31.63 | 30.23 | 30.57 | 18,669 | -0.13 | -0.42% |
| 1 Year | 30.22 | 31.63 | 29.7857 | 30.41 | 20,768 | 0.27 | 0.89% |
| 3 Years | 30.22 | 31.63 | 29.7857 | 30.41 | 20,768 | 0.27 | 0.89% |
| 5 Years | 30.22 | 31.63 | 29.7857 | 30.41 | 20,768 | 0.27 | 0.89% |
XISE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 30.49 | -0.08 | -0.26% | 30.5698 | 30.5908 | 30.49 | 1,596 |
| May 24 2024 | 30.5698 | -0.02 | -0.07% | 30.61 | 30.61 | 30.53 | 5,814 |
| May 23 2024 | 30.59 | 0.04 | 0.15% | 30.5451 | 30.59 | 30.5101 | 9,699 |
| May 22 2024 | 30.5451 | 0.00 | 0.00% | 30.52 | 30.589 | 30.5101 | 6,844 |
| May 21 2024 | 30.5452 | 0.01 | 0.02% | 30.54 | 30.5669 | 30.5097 | 1,848 |
| May 20 2024 | 30.54 | 0.00 | 0.00% | 30.5393 | 30.5893 | 30.5005 | 83,474 |
| May 17 2024 | 30.5393 | 0.02 | 0.05% | 30.47 | 30.56 | 30.47 | 2,128 |
| May 16 2024 | 30.5238 | 0.00 | 0.01% | 30.47 | 30.55 | 30.47 | 1,555 |
| May 15 2024 | 30.5194 | 0.01 | 0.05% | 30.5046 | 30.54 | 30.472 | 10,440 |
| May 14 2024 | 30.5046 | 0.01 | 0.04% | 30.46 | 30.5141 | 30.46 | 7,976 |
| May 13 2024 | 30.4919 | -0.01 | -0.02% | 30.4993 | 30.4993 | 30.41 | 32,310 |
| May 10 2024 | 30.4993 | 0.01 | 0.03% | 30.49 | 30.54 | 30.49 | 2,066 |
| May 09 2024 | 30.49 | 0.03 | 0.09% | 30.43 | 30.5199 | 30.3571 | 6,612 |
| May 08 2024 | 30.4625 | -0.01 | -0.02% | 30.43 | 30.47 | 30.43 | 10,104 |
| May 07 2024 | 30.4684 | 0.01 | 0.03% | 30.4592 | 30.49 | 30.4592 | 3,683 |
| May 06 2024 | 30.4592 | 0.03 | 0.10% | 30.43 | 30.49 | 30.43 | 100,937 |
| May 03 2024 | 30.43 | 0.02 | 0.07% | 30.41 | 30.4899 | 30.41 | 8,384 |
| May 02 2024 | 30.4079 | 0.01 | 0.03% | 30.3982 | 30.4395 | 30.37 | 12,025 |
| May 01 2024 | 30.3982 | -0.18 | -0.60% | 30.38 | 30.41 | 30.38 | 290 |
| Apr 30 2024 | 30.5829 | -0.01 | -0.02% | 30.5889 | 30.62 | 30.56 | 7,243 |
| Apr 29 2024 | 30.5889 | -0.02 | -0.06% | 30.61 | 30.61 | 30.55 | 2,084 |
