We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.165125495376 | 30.28 | 30.36 | 30.24 | 14854 | 30.32509341 | SP |
| 4 | 0.05 | 0.165125495376 | 30.28 | 30.75 | 30.13 | 22290 | 30.39668659 | SP |
| 12 | -0.02 | -0.0658978583196 | 30.35 | 30.75 | 30 | 14066 | 30.32504713 | SP |
| 26 | -0.04 | -0.13170892328 | 30.37 | 30.75 | 29.65 | 13750 | 30.29290464 | SP |
| 52 | -0.18 | -0.589970501475 | 30.51 | 31.63 | 29.65 | 16375 | 30.42680227 | SP |
| 156 | 0.11 | 0.363997352747 | 30.22 | 31.63 | 29.65 | 18484 | 30.38992 | SP |
| 260 | 0.11 | 0.363997352747 | 30.22 | 31.63 | 29.65 | 18484 | 30.38992 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 30.33 | -0.02 | -0.06 | 30.31 | 30.3425 | 30.31 | 3885 |
| 1739489400 | 30.3476 | 0.04 | 0.14 | 30.26 | 30.3476 | 30.26 | 26735 |
| 1739403000 | 30.3051 | 0.02 | 0.05 | 30.24 | 30.3051 | 30.24 | 6258 |
| 1739316600 | 30.29 | -0.07 | -0.23 | 30.25 | 30.31 | 30.25 | 12029 |
| 1739230200 | 30.36 | 0.07 | 0.24 | 30.2864 | 30.36 | 30.26 | 14636 |
| 1738971000 | 30.2864 | -0.03 | -0.10 | 30.28 | 30.3399 | 30.251 | 14611 |
| 1738884600 | 30.3166 | 0.01 | 0.04 | 30.3 | 30.3166 | 30.26 | 5711 |
| 1738798200 | 30.3057 | 0.02 | 0.08 | 30.3 | 30.3057 | 30.2501 | 3837 |
| 1738711800 | 30.2817 | 0.05 | 0.15 | 30.19 | 30.31 | 30.19 | 6776 |
| 1738625400 | 30.2363 | -0.18 | -0.59 | 30.18 | 30.241 | 30.13 | 1398 |
| 1738366200 | 30.4152 | -0.15 | -0.51 | 30.47 | 30.4899 | 30.3801 | 1832 |
| 1738279800 | 30.57 | 0.15 | 0.51 | 30.4154 | 30.57 | 30.37 | 1488 |
| 1738193400 | 30.4154 | -0 | -0.00 | 30.4165 | 30.45 | 30.4154 | 1096 |
| 1738107000 | 30.4165 | 0.1 | 0.32 | 30.34 | 30.44 | 30.34 | 4818 |
| 1738020600 | 30.32 | -0.1 | -0.34 | 30.22 | 30.35 | 30.22 | 3385 |
| 1737761400 | 30.4222 | -0.07 | -0.24 | 30.37 | 30.45 | 30.37 | 280583 |
| 1737675000 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1737588600 | 30.495 | 0.12 | 0.38 | 30.44 | 30.495 | 30.35 | 4695 |
| 1737502200 | 30.3799 | 0.06 | 0.21 | 30.75 | 30.75 | 30.32 | 4197 |
| 1737156600 | 30.3166 | 0.02 | 0.07 | 30.28 | 30.38 | 30.28 | 7129 |
| 1737070200 | 30.295 | -0.01 | -0.02 | 30.29 | 30.33 | 30.25 | 8727 |
| 1736983800 | 30.3 | 0.13 | 0.43 | 30.21 | 30.32 | 30.21 | 6774 |
| 1736897400 | 30.17 | 0.05 | 0.17 | 30.15 | 30.33 | 30.11 | 47448 |
| 1736811000 | 30.12 | 0.01 | 0.03 | 30.02 | 30.18 | 30.02 | 8250 |
| 1736551800 | 30.11 | -0.07 | -0.25 | 30.15 | 30.15 | 30.07 | 22681 |
| 1736379000 | 30.1844 | 0.01 | 0.05 | 30.23 | 30.23 | 30.13 | 2294 |
| 1736292600 | 30.1695 | -0.06 | -0.20 | 30.2292 | 30.2292 | 30.14 | 19384 |
| 1736206200 | 30.2292 | 0.05 | 0.16 | 30.22 | 30.2301 | 30.21 | 1867 |
| 1735947000 | 30.18 | 0.06 | 0.19 | 30.14 | 30.3194 | 30.14 | 7421 |
| 1735860600 | 30.1235 | -0.16 | -0.53 | 30.24 | 30.24 | 30.0984 | 3418 |
| 1735687800 | 30.285 | -0.01 | -0.03 | 30.2948 | 30.32 | 30.24 | 7114 |
| 1735601400 | 30.2948 | -0.01 | -0.03 | 30.22 | 30.3151 | 30.21 | 6880 |
| 1735342200 | 30.3054 | -0.07 | -0.25 | 30.29 | 30.3054 | 30.21 | 5354 |
| 1735255800 | 30.38 | 0.05 | 0.17 | 30.39 | 30.39 | 30.3091 | 2843 |
| 1735077840 | 30.3298 | 0.07 | 0.23 | 30.24 | 30.3371 | 30.24 | 700 |
| 1734996600 | 30.2601 | 0.06 | 0.18 | 30.18 | 30.2601 | 30.16 | 5711 |
| 1734737400 | 30.205 | 0.15 | 0.48 | 30.06 | 30.26 | 30.0505 | 21866 |
| 1734651000 | 30.06 | -0.08 | -0.28 | 30.1429 | 30.1994 | 30.06 | 21741 |
| 1734564600 | 30.1429 | -0.15 | -0.50 | 30.2951 | 30.305 | 30.13 | 2892 |
| 1734478200 | 30.2951 | -0.02 | -0.05 | 30.3117 | 30.3336 | 30.2401 | 9304 |
| 1734391800 | 30.3117 | 0.01 | 0.03 | 30.25 | 30.35 | 30.25 | 5952 |
| 1734132600 | 30.3033 | 0.01 | 0.03 | 30.29 | 30.315 | 30.1475 | 8930 |
| 1734046200 | 30.2955 | -0.02 | -0.08 | 30.3 | 30.3599 | 30.25 | 8413 |
| 1733959800 | 30.32 | 0.03 | 0.10 | 30.28 | 30.3696 | 30.28 | 26327 |
| 1733873400 | 30.2901 | 0.01 | 0.03 | 30.27 | 30.305 | 30.2676 | 2299 |
| 1733787000 | 30.28 | -0.06 | -0.19 | 30.3374 | 30.36 | 30.2703 | 4327 |
| 1733527800 | 30.3374 | 0.03 | 0.11 | 30.3048 | 30.37 | 30.3048 | 2412 |
| 1733441400 | 30.3048 | -0.01 | -0.03 | 30.36 | 30.36 | 30.2601 | 3230 |
| 1733355000 | 30.315 | -0.01 | -0.03 | 30.28 | 30.3214 | 30.27 | 5541 |
| 1733268600 | 30.323 | 0.02 | 0.08 | 30.2996 | 30.35 | 30.2501 | 16431 |
| 1733182200 | 30.2996 | -0.13 | -0.43 | 30.2837 | 30.33 | 30.25 | 10561 |
| 1732917840 | 30.43 | 0.04 | 0.13 | 30 | 30.4699 | 30 | 4388 |
| 1732750200 | 30.3902 | -0 | -0.00 | 30.34 | 30.43 | 30.34 | 12423 |
| 1732663800 | 30.3908 | 0.02 | 0.08 | 30.3659 | 30.4296 | 30.3659 | 1452 |
| 1732577400 | 30.3659 | 0.02 | 0.05 | 30.43 | 30.43 | 30.31 | 2720 |
| 1732318200 | 30.3497 | 0.06 | 0.20 | 30.35 | 30.36 | 30.28 | 30289 |
| 1732231800 | 30.2906 | 0.02 | 0.05 | 29.65 | 30.33 | 29.65 | 13165 |
| 1732145400 | 30.2748 | -0.03 | -0.08 | 30.3 | 30.3 | 30.2 | 4960 |
| 1732059000 | 30.3 | 0.01 | 0.03 | 30.28 | 30.328 | 30.22 | 7503 |
| 1731972600 | 30.2907 | 0.03 | 0.10 | 30.2604 | 30.33 | 30.231 | 9436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
