We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.69 | 102.745 | 96.41 | 658864 | 97.77120261 | SP |
| 4 | 0 | 0 | 105.51 | 106.37 | 96.41 | 369418 | 100.75212295 | SP |
| 12 | 0 | 0 | 108.07 | 109.7662 | 96.41 | 441271 | 104.1472608 | SP |
| 26 | 0 | 0 | 89.66 | 110.6084 | 86.2 | 409460 | 101.40316527 | SP |
| 52 | 0 | 0 | 79.06 | 110.6084 | 75.29 | 303887 | 95.08226579 | SP |
| 156 | 0 | 0 | 78.15 | 110.6084 | 61.487 | 129569 | 90.25667012 | SP |
| 260 | 0 | 0 | 49.71 | 110.6084 | 33.64 | 81840 | 89.08221912 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1719527400 | 97.45 | 0.69 | 0.71 | 96.8 | 97.45 | 96.76 | 590182 |
| 1719441000 | 96.76 | -0.6 | -0.62 | 96.86 | 97.25 | 96.52 | 1169184 |
| 1719354600 | 97.36 | -1.11 | -1.13 | 98.49 | 98.49 | 96.768 | 364163 |
| 1719268200 | 98.47 | -4.23 | -4.12 | 98.2 | 99.0007 | 97.95 | 1004491 |
| 1719009000 | 102.7 | 0.1 | 0.10 | 102.69 | 102.745 | 101.7128 | 166300 |
| 1718922600 | 102.6 | -0.97 | -0.94 | 103.45 | 103.6094 | 102.37 | 391779 |
| 1718749800 | 103.57 | 0.64 | 0.62 | 102.83 | 103.6358 | 102.67 | 240090 |
| 1718663400 | 102.93 | 0.94 | 0.92 | 101.69 | 103.11 | 101.5996 | 202761 |
| 1718404200 | 101.99 | -1.87 | -1.80 | 103.02 | 103.04 | 101.74 | 278143 |
| 1718317800 | 103.86 | -0.44 | -0.42 | 104.04 | 104.2 | 103.19 | 278800 |
| 1718231400 | 104.3 | 1.51 | 1.47 | 104.66 | 105.68 | 103.99 | 233345 |
| 1718145000 | 102.79 | -0.2 | -0.19 | 102.76 | 102.87 | 101.7925 | 269889 |
| 1718058600 | 102.99 | 0.03 | 0.03 | 102.26 | 103.179 | 102 | 252092 |
| 1717799400 | 102.96 | -0.55 | -0.53 | 102.98 | 103.6 | 102.5089 | 253744 |
| 1717713000 | 103.51 | -0.52 | -0.50 | 103.9 | 104.03 | 103.06 | 234252 |
| 1717626600 | 104.03 | 1.61 | 1.57 | 103 | 104.1075 | 102.42 | 273588 |
| 1717540200 | 102.42 | -1.75 | -1.68 | 103.68 | 103.76 | 102.3402 | 311773 |
| 1717453800 | 104.17 | -1.95 | -1.84 | 106.37 | 106.37 | 103.44 | 270420 |
| 1717194600 | 106.12 | 1.08 | 1.03 | 105.51 | 106.12 | 104.4801 | 241861 |
| 1717108200 | 105.04 | 0.93 | 0.89 | 104.49 | 105.39 | 104.4 | 571776 |
| 1717021800 | 104.11 | -1.9 | -1.79 | 104.92 | 105.01 | 103.93 | 5701329 |
| 1716935400 | 106.01 | -1.29 | -1.20 | 107.44 | 107.44 | 105.52 | 328200 |
| 1716589800 | 107.3 | 1.04 | 0.98 | 106.94 | 107.36 | 106.501 | 204673 |
| 1716503400 | 106.26 | -0.97 | -0.90 | 107.69 | 107.69 | 106.07 | 293876 |
| 1716417000 | 107.23 | -1.29 | -1.19 | 108.55 | 108.77 | 106.75 | 256405 |
| 1716330600 | 108.52 | -0.26 | -0.24 | 108.26 | 108.5276 | 107.95 | 705414 |
| 1716244200 | 108.78 | 0.45 | 0.42 | 108.27 | 108.97 | 108.27 | 322453 |
| 1715985000 | 108.33 | 0.35 | 0.32 | 108.14 | 108.33 | 107.81 | 247141 |
| 1715898600 | 107.98 | -1.18 | -1.08 | 109.03 | 109.03 | 107.88 | 213157 |
| 1715812200 | 109.16 | 1.35 | 1.25 | 108.72 | 109.16 | 108.22 | 274153 |
| 1715725800 | 107.81 | 0.75 | 0.70 | 107.48 | 107.89 | 107.14 | 288931 |
| 1715639400 | 107.06 | -0.25 | -0.23 | 107.82 | 107.95 | 106.94 | 193259 |
| 1715380200 | 107.31 | -0.26 | -0.24 | 107.78 | 108.0799 | 107.1301 | 274231 |
| 1715293800 | 107.57 | 1.34 | 1.26 | 106.4 | 107.57 | 106.2843 | 290025 |
| 1715207400 | 106.23 | -0.7 | -0.65 | 106.3 | 106.5799 | 105.8871 | 357547 |
| 1715121000 | 106.93 | 0.28 | 0.26 | 106.92 | 107.5788 | 106.51 | 258821 |
| 1715034600 | 106.65 | 1.81 | 1.73 | 105.64 | 106.65 | 105.52 | 339991 |
| 1714775400 | 104.84 | 1.19 | 1.15 | 105.08 | 105.503 | 104.4266 | 521510 |
| 1714689000 | 103.65 | 1.2 | 1.17 | 103.37 | 103.768 | 102.14 | 235552 |
| 1714602600 | 102.45 | -0.32 | -0.31 | 102.81 | 104.01 | 101.9 | 404430 |
| 1714516200 | 102.77 | -2.19 | -2.09 | 104.4 | 104.47 | 102.72 | 251315 |
| 1714429800 | 104.96 | 0.6 | 0.57 | 104.91 | 105.13 | 104.5 | 227060 |
| 1714170600 | 104.36 | 0.11 | 0.11 | 104.11 | 104.749 | 103.99 | 329328 |
| 1714084200 | 104.25 | -0.5 | -0.48 | 103.79 | 104.4699 | 102.94 | 448316 |
| 1713997800 | 104.75 | -0.19 | -0.18 | 104.89 | 105.626 | 104.03 | 439752 |
| 1713911400 | 104.94 | 1.4 | 1.35 | 103.78 | 105.22 | 103.6071 | 360890 |
| 1713825000 | 103.54 | 1.06 | 1.03 | 103.16 | 104.162 | 102.4331 | 454134 |
| 1713565800 | 102.48 | -0.1 | -0.10 | 102.5 | 103.1577 | 101.9367 | 306665 |
| 1713479400 | 102.58 | -0.28 | -0.27 | 103.34 | 103.94 | 102.3066 | 402375 |
| 1713393000 | 102.86 | -1.04 | -1.00 | 104.52 | 104.52 | 102.79 | 274246 |
| 1713306600 | 103.9 | -0.56 | -0.54 | 104.27 | 104.32 | 103.2001 | 287335 |
| 1713220200 | 104.46 | -1.44 | -1.36 | 106.6 | 107.0299 | 104.25 | 237644 |
| 1712961000 | 105.9 | -1.16 | -1.08 | 106.6 | 106.8799 | 105.4501 | 256512 |
| 1712874600 | 107.06 | -0.05 | -0.05 | 107.55 | 107.55 | 106.538 | 210565 |
| 1712788200 | 107.11 | -1.85 | -1.70 | 107.35 | 108.03 | 106.5 | 623692 |
| 1712701800 | 108.96 | -0.3 | -0.27 | 109.56 | 109.63 | 107.943 | 509293 |
| 1712615400 | 109.26 | 0.21 | 0.19 | 109.69 | 109.7662 | 109 | 325369 |
| 1712356200 | 109.05 | 1.18 | 1.09 | 108.07 | 109.1399 | 107.88 | 411862 |
| 1712269800 | 107.87 | -1.06 | -0.97 | 109.6 | 109.7699 | 107.5 | 535711 |
| 1712183400 | 108.93 | 0.55 | 0.51 | 107.92 | 109.08 | 107.92 | 203222 |
| 1712097000 | 108.38 | -1.22 | -1.11 | 109.16 | 109.16 | 107.6767 | 1820307 |
| 1712010600 | 109.6 | -0.45 | -0.41 | 110.29 | 110.29 | 109.209 | 728151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
