We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -2.82147070389 | 101.72 | 102.2 | 98.16 | 403330 | 100.43451346 | SP |
| 4 | -2.46 | -2.42819070181 | 101.31 | 104.36 | 98.16 | 446753 | 101.78669352 | SP |
| 12 | -5.75 | -5.49713193117 | 104.6 | 109.79 | 96.54 | 404478 | 102.30857064 | SP |
| 26 | 2.42 | 2.50959245048 | 96.43 | 109.79 | 93.96 | 340858 | 101.85093744 | SP |
| 52 | 3.33 | 3.48618090452 | 95.52 | 110.6084 | 91.95 | 375887 | 102.56122111 | SP |
| 156 | 22.31 | 29.148157826 | 76.54 | 110.6084 | 61.487 | 198181 | 94.55628645 | SP |
| 260 | 43.78 | 79.498819684 | 55.07 | 110.6084 | 33.64 | 125202 | 93.27695887 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 98.85 | -0.93 | -0.93 | 98.34 | 99.1599 | 98.16 | 344598 |
| 1739316600 | 99.78 | -1.18 | -1.17 | 100.37 | 100.37 | 99.38 | 408018 |
| 1739230200 | 100.96 | 0.14 | 0.14 | 101.46 | 101.46 | 100.59 | 529374 |
| 1738971000 | 100.82 | -0.77 | -0.76 | 101.99 | 102.2 | 100.54 | 407783 |
| 1738884600 | 101.59 | 0.45 | 0.44 | 101.72 | 101.9748 | 100.7888 | 326875 |
| 1738798200 | 101.14 | 0.63 | 0.63 | 100.98 | 101.2583 | 100.2401 | 404597 |
| 1738711800 | 100.51 | 0.59 | 0.59 | 100.14 | 100.63 | 99.82 | 588195 |
| 1738625400 | 99.92 | -1.32 | -1.30 | 98.97 | 100.35 | 98.25 | 464059 |
| 1738366200 | 101.24 | -1.12 | -1.09 | 102.59 | 102.67 | 101.0101 | 367205 |
| 1738279800 | 102.36 | 1.24 | 1.23 | 101.95 | 102.87 | 101.6501 | 349007 |
| 1738193400 | 101.12 | -1.45 | -1.41 | 101.86 | 102.1994 | 100.6811 | 285836 |
| 1738107000 | 102.57 | 0.6 | 0.59 | 102.42 | 102.8929 | 101.66 | 441606 |
| 1738020600 | 101.97 | -1.9 | -1.83 | 102.28 | 103.0635 | 101.615 | 375576 |
| 1737761400 | 103.87 | -0.01 | -0.01 | 104.09 | 104.1612 | 103.47 | 695971 |
| 1737675000 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1737588600 | 103.88 | -0.06 | -0.06 | 104.36 | 104.36 | 103.62 | 424882 |
| 1737502200 | 103.94 | 1.62 | 1.58 | 103.29 | 104.1 | 103.04 | 792131 |
| 1737156600 | 102.32 | 0.29 | 0.28 | 103.09 | 103.09 | 102.1255 | 461366 |
| 1737070200 | 102.03 | 0.84 | 0.83 | 101.31 | 102.2581 | 100.91 | 374466 |
| 1736983800 | 101.19 | 1.68 | 1.69 | 101.72 | 101.805 | 100.75 | 382424 |
| 1736897400 | 99.51 | 1.4 | 1.43 | 99.13 | 99.65 | 98.44 | 363895 |
| 1736811000 | 98.11 | 0.11 | 0.11 | 97.01 | 98.17 | 96.54 | 373198 |
| 1736551800 | 98 | -1.3 | -1.31 | 98.36 | 98.4499 | 97.5143 | 656770 |
| 1736379000 | 99.3 | 0.42 | 0.42 | 98.41 | 99.36 | 97.85 | 385483 |
| 1736292600 | 98.88 | -0.94 | -0.94 | 100.15 | 100.15 | 98.316265 | 542549 |
| 1736206200 | 99.82 | 0.13 | 0.13 | 100.26 | 100.9753 | 99.55 | 450323 |
| 1735947000 | 99.69 | 1.27 | 1.29 | 98.89 | 99.83 | 98.26 | 1018125 |
| 1735860600 | 98.42 | -0.05 | -0.05 | 99.25 | 99.686 | 97.9108 | 336811 |
| 1735687800 | 98.47 | -0.16 | -0.16 | 99.06 | 99.23 | 98.26 | 314479 |
| 1735601400 | 98.63 | -0.94 | -0.94 | 98.91 | 99.24 | 97.6644 | 851330 |
| 1735342200 | 99.57 | -1.1 | -1.09 | 100 | 100.4439 | 98.79 | 306328 |
| 1735255800 | 100.67 | 0.34 | 0.34 | 99.96 | 100.7992 | 99.685 | 202723 |
| 1735077840 | 100.33 | 0.79 | 0.79 | 99.62 | 100.33 | 99.3501 | 178764 |
| 1734996600 | 99.54 | -0.24 | -0.24 | 99.44 | 99.7192 | 98.71 | 370747 |
| 1734737400 | 99.78 | 0.35 | 0.35 | 98.83 | 100.89 | 98.7 | 433630 |
| 1734651000 | 99.43 | -0.21 | -0.21 | 100.53 | 101.01 | 99.24 | 559382 |
| 1734564600 | 99.64 | -4.47 | -4.29 | 104.3 | 104.63 | 99.6001 | 358679 |
| 1734478200 | 104.11 | -1.34 | -1.27 | 104.97 | 105.3218 | 103.8631 | 288534 |
| 1734391800 | 105.45 | -0.48 | -0.45 | 105.85 | 106.335 | 105.3325 | 267693 |
| 1734132600 | 105.93 | -0.83 | -0.78 | 106.84 | 106.91 | 105.389 | 317714 |
| 1734046200 | 106.76 | -0.5 | -0.47 | 107.06 | 107.26 | 106.595 | 266377 |
| 1733959800 | 107.26 | 1 | 0.94 | 107.42 | 107.63 | 106.77 | 245298 |
| 1733873400 | 106.26 | -1.26 | -1.17 | 107.28 | 107.28 | 106.01 | 252148 |
| 1733787000 | 107.52 | -0.51 | -0.47 | 108.54 | 108.54 | 107.41 | 383161 |
| 1733527800 | 108.03 | 0.23 | 0.21 | 108.54 | 108.7882 | 107.62 | 256902 |
| 1733441400 | 107.8 | -1.13 | -1.04 | 109.11 | 109.11 | 107.7384 | 229349 |
| 1733355000 | 108.93 | 0.58 | 0.54 | 108.92 | 109.15 | 108.36 | 403543 |
| 1733268600 | 108.35 | 0.17 | 0.16 | 108.39 | 108.5545 | 107.55 | 383725 |
| 1733182200 | 108.18 | 0.04 | 0.04 | 108.18 | 108.4474 | 107.5315 | 309441 |
| 1732917840 | 108.14 | 0.25 | 0.23 | 108.43 | 108.9944 | 108.02 | 77510 |
| 1732750200 | 107.89 | -0.55 | -0.51 | 108.9 | 109.4699 | 107.63 | 375296 |
| 1732663800 | 108.44 | -0.91 | -0.83 | 109.01 | 109.0399 | 107.71 | 480329 |
| 1732577400 | 109.35 | 2.45 | 2.29 | 107.96 | 109.79 | 107.96 | 388926 |
| 1732318200 | 106.9 | 1.6 | 1.52 | 105.89 | 106.96 | 105.81 | 424276 |
| 1732231800 | 105.3 | 1.45 | 1.40 | 104.6 | 105.64 | 103.7919 | 364395 |
| 1732145400 | 103.85 | 1.6 | 1.56 | 103.36 | 103.89 | 102.725 | 487376 |
| 1732059000 | 102.25 | -0.11 | -0.11 | 101.46 | 102.6216 | 101.23 | 379870 |
| 1731972600 | 102.36 | 0.2 | 0.20 | 102.31 | 102.729 | 102.02 | 384458 |
| 1731713400 | 102.16 | -1.48 | -1.43 | 103.6 | 103.62 | 102.05 | 402392 |
| 1731627000 | 103.64 | -1.07 | -1.02 | 105.04 | 105.138 | 103.29 | 305015 |
| 1731540600 | 104.71 | -0.73 | -0.69 | 105.85 | 106.07 | 104.6338 | 281190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
