We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 9.00 | 11.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.20 | 10.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.20 | 10.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.40 | 8.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.50 | 7.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.60 | 6.20 | 3.44 | 4.90 | 0.00 | 0.00 % | 0 | 12 | - |
101.00 | 3.40 | 4.50 | 4.93 | 3.95 | 3.18 | 181.71 % | 2 | 12 | 10:52:52 |
102.00 | 2.10 | 4.70 | 2.40 | 3.40 | 0.00 | 0.00 % | 0 | 13 | - |
103.00 | 1.45 | 3.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.15 | 3.20 | 0.60 | 2.175 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.55 | 2.65 | 1.24 | 1.60 | 0.00 | 0.00 % | 0 | 16 | - |
106.00 | 0.70 | 1.70 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.74 | 0.65 | 0.65 | 0.695 | -0.09 | -12.16 % | 1 | 4 | 13:56:22 |
95.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.05 | 1.40 | 0.84 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 0.10 | 1.45 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.40 | 1.50 | 1.40 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
99.00 | 0.20 | 0.65 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.79 | 1.40 | 0.70 | 1.595 | -1.09 | -60.89 % | 1 | 4 | 13:56:22 |
102.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.30 | 2.45 | 2.78 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 0.70 | 2.80 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.30 | 3.40 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.65 | 4.30 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.30 | 4.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.10 | 5.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions