We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.45 | 4.10 | 5.70 | 0.00 % | 0 | 12 |
| 101.00 | 1.30 | 3.10 | 4.75 | 0.00 % | 0 | 11 |
| 102.00 | 0.95 | 2.55 | 1.30 | 0.00 % | 0 | 23 |
| 103.00 | 0.50 | 2.10 | 3.30 | 0.00 % | 0 | 10 |
| 104.00 | 1.45 | 1.80 | 1.45 | 0.00 % | 0 | 12 |
| 105.00 | 0.45 | 1.55 | 0.45 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.05 | 1.35 | 0.84 | 0.00 % | 0 | 2 |
| 97.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.10 | 1.50 | 1.40 | 0.00 % | 0 | 4 |
| 99.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.45 | 2.05 | 0.70 | 0.00 % | 0 | 5 |
| 102.00 | 0.90 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.20 | 3.40 | 1.67 | 0.00 % | 0 | 0 |
| 104.00 | 1.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
