ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco S&P MidCap Quality ETF

Invesco S&P MidCap Quality ETF (XMHQ)

91.07
-0.19
(-0.21%)
Closed March 12 3:00PM
90.63
-0.44
(-0.48%)
After Hours: 4:36PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
90.63
Bid
-
Ask
-
Volume
521,205
90.5993 Day's Range 92.87
90.63 52 Week Range 110.6084
Previous Close
91.26
Open
92.60
Last Trade
1219
@
91.07
Last Trade Time
Average Volume (3m)
453,162
Financial Volume
US$ 47,723,541
VWAP
91.5639

XMHQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.96-2.1168592720692.5994.108490.6352638192.67586882SP
4-7.71-7.8401464307598.34100.7390.6346159396.11388387SP
12-13.67-13.1064237776104.3104.6390.6345316298.9721886SP
26-6.14-6.3449416141496.77109.7990.63371257101.17232172SP
52-15.21-14.3707482993105.84110.608490.63383951101.97449109SP
15616.622.423341888474.03110.608461.48720923794.70873969SP
26050.3124.72105132740.33110.608433.6413202593.42604797SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
115k
ASMAvino Silver and Gold Mines Ltd
$ 2.48
(21.57%)
1.08M
AUMNGolden Minerals Company
$ 0.21
(20.00%)
45.38k
KRNKarnalyte Resources Inc
$ 0.185
(19.35%)
63.3k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
495.4k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
53.14k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
LCFSTidewater Renewables Ltd
$ 2.48
(-10.47%)
64.93k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
33.12k
CNQCanadian Natural Resources Ltd
$ 42.03
(1.52%)
38.65M
CVECenovus Energy Inc
$ 19.03
(1.76%)
13.5M
WCPWhitecap Resources Inc
$ 8.55
(3.01%)
10.78M
MFCManulife Financial Corporation
$ 42.07
(1.89%)
9.24M
CMCanadian Imperial Bank of Commerce
$ 80.41
(0.76%)
6.82M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
$MAXN
Buy: 42,939
Neutral: 26,648
Sell: 253,624
Volume: 323,211
MAXN
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/482252186_9829911083694046_7304914729766320538_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=4zAdX3LegEMQ7kNvgGDycWE&_nc_oc=Adhn6kWQOL2guF1-VIYiC9JVX5ccXj-DEvHI12GGK_nIk71nFHoZ97KV-DlZkmsmPQk&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A_KXBcQLdu
JMCK6193 JMCK6193 4 minutes ago
Post marked ✔️ 
VXIT
blackhawks blackhawks 4 minutes ago
He blows no one away with the qualities he doesn't have. 1/6 was not patriotic and Trump's incitement of it was irresponsible and treasonous. And his pardoning of those assholes was amoral and just plain stupid.
Scott 75 Scott 75 4 minutes ago
It's all the government workers that are losing their cushy government jobs. Trying to drive down the price and convince traders. 
TSLA
janice shell janice shell 6 minutes ago
Musk has in fact claimed to be a very good gamer, but the truth appears to be somewhat different:

Elon Musk stands accused of pretending to be good at video games. The irony is delicious

Musk desperately wants to appropriate gamer credibility, but he may be faking it –
TSLA
nowwhat2 nowwhat2 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/12/tjjmispy_~_12_5y_TT_OVAL_200.jpg

LIKEWISE

https://investorshub.advfn.com/uimage/uploads/2025/3/12/sccxhnasdaq_~_12_57_OVAL_16000.jpg


LIKEWISE : Teck Corp.

https://investorshub
janice shell janice shell 10 minutes ago
Oh yes! "Many people", often "with tears in their eyes" approach him and say, "Sir, you have changed my life....."
TSLA
rooster rooster 10 minutes ago
I’m not worried about the economy he’s got it in the bag
rooster rooster 11 minutes ago
And this is for Rachel Maddow same day


ate Demo Audience Rating
2025-Mar-11 HH 1,597,500 1.27
P2+ 1,999,000 0.63
P18-49 93,500 0.07
P25-54 178,000 0.14
asp42001 asp42001 12 minutes ago
Measles Spreading In TX & 15 States

(In-Part): "New numbers show the measles virus continuing to spread across the United States with cases now being reported in at least 15 states and health officials say the crisis is only getting worse."

The partnership between USIO
SMKG USIO
blackhawks blackhawks 12 minutes ago
Democracy Dies in Dumbness
March 11, 2025

https://static01.nyt.com/images/2025/03/12/multimedia/11stephens-lfjz/11stephens-lfjz-superJumbo.jpg?quality=75&auto=webp

By Bret Stephens Opinion Columnist

https://www.nytimes.com/2025/03/11/opinion/trump-
Susie924 Susie924 12 minutes ago
Sam Stein
@samstein
·
1h
I'm a graduate of the Columbia School of Journalism. I'm shaken by this
https://x.com/samstein/status/1900010675591680494
Scott 75 Scott 75 12 minutes ago
Wow. Such a power house of knowledge. You got me convinced. I'll sell everything before it's to late. LOFLMAO
TSLA
blackhawks blackhawks 12 minutes ago
Democracy Dies in Dumbness
March 11, 2025

https://static01.nyt.com/images/2025/03/12/multimedia/11stephens-lfjz/11stephens-lfjz-superJumbo.jpg?quality=75&auto=webp

By Bret Stephens Opinion Columnist

https://www.nytimes.com/2025/03/11/opinion/trump-
Slojab Slojab 12 minutes ago
Maybe they'd still love him if he had just stuck to making green EVs.

Can you really be so naive as to think his cars are why they've turned on him?
blackhawks blackhawks 13 minutes ago
Democracy Dies in Dumbness
March 11, 2025

https://static01.nyt.com/images/2025/03/12/multimedia/11stephens-lfjz/11stephens-lfjz-superJumbo.jpg?quality=75&auto=webp

By Bret Stephens Opinion Columnist

https://www.nytimes.com/2025/03/11/opinion/trump-
blackhawks blackhawks 13 minutes ago
Democracy Dies in Dumbness
March 11, 2025

https://static01.nyt.com/images/2025/03/12/multimedia/11stephens-lfjz/11stephens-lfjz-superJumbo.jpg?quality=75&auto=webp

By Bret Stephens Opinion Columnist

https://www.nytimes.com/2025/03/11/opinion/trump-
THEBEASTMUGABI THEBEASTMUGABI 14 minutes ago
As long as the fat orangutan doesn't screw things up !!  I'm sorry he already has !
IONQ
Not likely Not likely 15 minutes ago
I've yet to see anything at all that even 'hints' that this is legit.

It's all been to the contrary.


Obviously so.
SPZI
rooster rooster 15 minutes ago
They have both of those groups. this is one day for the five…

The Five Daily Ratings
Date Demo Audience Rating
2025-Mar-11 P2+ 4,033,000 1.27
P25-54 443,000 0.36
Nukemtiltheyglow Nukemtiltheyglow 16 minutes ago
Hey Popeye, Olive is dating Brutus. Too bad for you. 
LCID
Scott 75 Scott 75 17 minutes ago
I'd sell my left nuut to purchase some shares at $50. Don't see that happening either. LMAO 
TSLA