We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -2.01480971242 | 58.07 | 58.64 | 56.9 | 28285 | 57.98444671 | SP |
| 4 | 0.24 | 0.423579244617 | 56.66 | 58.64 | 56.52 | 18824 | 57.82265189 | SP |
| 12 | -1.53 | -2.61851788465 | 58.43 | 60.62 | 55.0801 | 14995 | 57.86116404 | SP |
| 26 | -1.29 | -2.21687575185 | 58.19 | 62.56 | 55.0801 | 13549 | 57.89665592 | SP |
| 52 | -1.29 | -2.21687575185 | 58.19 | 62.56 | 55.0801 | 13549 | 57.89665592 | SP |
| 156 | -1.29 | -2.21687575185 | 58.19 | 62.56 | 55.0801 | 13549 | 57.89665592 | SP |
| 260 | -1.29 | -2.21687575185 | 58.19 | 62.56 | 55.0801 | 13549 | 57.89665592 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 58.05 | 0.04 | 0.07 | 58.08 | 58.16 | 57.67 | 55411 |
| 1739230200 | 58.01 | 0.38 | 0.66 | 57.77 | 58.02 | 57.77 | 30264 |
| 1738971000 | 57.63 | -0.54 | -0.93 | 58.64 | 58.64 | 57.56 | 17807 |
| 1738884600 | 58.17 | 0.17 | 0.29 | 58.57 | 58.57 | 57.8 | 17079 |
| 1738798200 | 58 | 0.23 | 0.40 | 58.07 | 58.07 | 57.42 | 16574 |
| 1738711800 | 57.77 | 0.44 | 0.77 | 57.8 | 57.82 | 57.36 | 18589 |
| 1738625400 | 57.33 | -0.41 | -0.70 | 56.85 | 57.52 | 56.6285 | 22728 |
| 1738366200 | 57.735 | -0.27 | -0.47 | 58.09 | 58.5 | 57.61 | 14900 |
| 1738279800 | 58.0063 | 0.18 | 0.30 | 58.01 | 58.17 | 57.65 | 8846 |
| 1738193400 | 57.83 | -0.26 | -0.45 | 57.97 | 57.97 | 57.44 | 11729 |
| 1738107000 | 58.09 | 0.55 | 0.96 | 57.68 | 58.09 | 57.4691 | 16378 |
| 1738020600 | 57.54 | -0.76 | -1.31 | 57.27 | 57.54 | 57.155 | 31497 |
| 1737761400 | 58.3045 | 0.16 | 0.27 | 58.5 | 58.58 | 58.2165 | 24358 |
| 1737675000 | 58.1465 | 0 | 0.00 | 58.1465 | 58.1465 | 58.1465 | 0 |
| 1737588600 | 58.1465 | 0.3 | 0.51 | 57.55 | 58.3099 | 57.55 | 5586 |
| 1737502200 | 57.85 | 0.52 | 0.91 | 57.5895 | 57.85 | 57.4477 | 16566 |
| 1737156600 | 57.33 | 0.61 | 1.08 | 57.2 | 57.395 | 57.1293 | 10922 |
| 1737070200 | 56.72 | -0.09 | -0.16 | 56.8 | 56.9596 | 56.7 | 5769 |
| 1736983800 | 56.8137 | 1.09 | 1.95 | 56.66 | 56.8525 | 56.52 | 8206 |
| 1736897400 | 55.727 | 0.04 | 0.07 | 56 | 56 | 55.44 | 7942 |
| 1736811000 | 55.69 | 0.05 | 0.09 | 55.25 | 55.69 | 55.0801 | 26447 |
| 1736551800 | 55.64 | -0.94 | -1.66 | 56.57 | 56.57 | 55.3901 | 34974 |
| 1736379000 | 56.58 | -0.96 | -1.67 | 56.49 | 56.58 | 56.21 | 38425 |
| 1736292600 | 57.54 | -0.51 | -0.88 | 58.35 | 58.73 | 57.4 | 56748 |
| 1736206200 | 58.05 | 0.27 | 0.47 | 58.1282 | 58.5 | 57.9188 | 17045 |
| 1735947000 | 57.78 | 0.76 | 1.33 | 57.4501 | 57.78 | 57.26 | 10627 |
| 1735860600 | 57.02 | -0.16 | -0.28 | 57.58 | 57.59 | 56.67 | 9316 |
| 1735687800 | 57.18 | -0.23 | -0.40 | 57 | 57.52 | 57 | 14694 |
| 1735601400 | 57.4092 | -0.58 | -1.00 | 57.37 | 57.6 | 57.0499 | 10617 |
| 1735342200 | 57.99 | -0.65 | -1.11 | 58.18 | 58.18 | 57.65 | 14003 |
| 1735255800 | 58.64 | -0.06 | -0.10 | 58.98 | 58.98 | 58.5 | 15116 |
| 1735077840 | 58.7 | 0.65 | 1.12 | 58.04 | 58.7 | 58.04 | 4365 |
| 1734996600 | 58.05 | 0.47 | 0.81 | 57.76 | 58.05 | 57.38 | 7794 |
| 1734737400 | 57.5813 | 0.56 | 0.98 | 56.7618 | 58.1381 | 56.76 | 11255 |
| 1734651000 | 57.02 | -0.32 | -0.55 | 57.4828 | 57.53 | 57.02 | 7608 |
| 1734564600 | 57.338 | -1.54 | -2.61 | 58.93 | 59.065 | 57.338 | 5920 |
| 1734478200 | 58.876 | -0.11 | -0.18 | 58.93 | 58.93 | 58.7279 | 3689 |
| 1734391800 | 58.9822 | 0.19 | 0.32 | 58.77 | 59.17 | 58.77 | 16676 |
| 1734132600 | 58.7934 | -0.03 | -0.04 | 58.98 | 58.98 | 58.66 | 7736 |
| 1734046200 | 58.8188 | -0.19 | -0.32 | 58.94 | 59.05 | 58.81 | 7583 |
| 1733959800 | 59.01 | -0.67 | -1.12 | 59 | 59.15 | 58.93 | 11763 |
| 1733873400 | 59.68 | -0.09 | -0.15 | 59.91 | 59.94 | 59.64 | 26571 |
| 1733787000 | 59.7687 | -0.39 | -0.64 | 60.62 | 60.62 | 59.7687 | 15593 |
| 1733527800 | 60.1541 | 0.13 | 0.21 | 60.22 | 60.32 | 60.1 | 6461 |
| 1733441400 | 60.0291 | -0.11 | -0.19 | 60.03 | 60.1796 | 60.0291 | 5331 |
| 1733355000 | 60.1437 | 0.41 | 0.68 | 60.06 | 60.19 | 59.92 | 12301 |
| 1733268600 | 59.7387 | 0.03 | 0.04 | 59.6194 | 59.8 | 59.6 | 4511 |
| 1733182200 | 59.7121 | 0.1 | 0.17 | 59.52 | 59.78 | 59.52 | 6888 |
| 1732917840 | 59.6126 | 0.4 | 0.68 | 59.82 | 59.82 | 59.25 | 2267 |
| 1732750200 | 59.2112 | -0.26 | -0.44 | 59.01 | 59.44 | 59.01 | 4498 |
| 1732663800 | 59.4699 | 0.35 | 0.60 | 59.76 | 59.76 | 59.23 | 13679 |
| 1732577400 | 59.118 | 0.21 | 0.35 | 59.2 | 59.409 | 58.92 | 8542 |
| 1732318200 | 58.9117 | 0.19 | 0.33 | 58.65 | 58.92 | 58.65 | 2733 |
| 1732231800 | 58.7203 | 0.35 | 0.60 | 58.55 | 58.76 | 58.1799 | 1877 |
| 1732145400 | 58.37 | -0.03 | -0.05 | 58.43 | 58.43 | 57.92 | 3762 |
| 1732059000 | 58.4 | 0.26 | 0.45 | 58.1957 | 58.4 | 58.17 | 986 |
| 1731972600 | 58.1366 | 0.15 | 0.26 | 58.3 | 58.33 | 57.9 | 7883 |
| 1731713400 | 57.9835 | -0.78 | -1.32 | 58.75 | 58.75 | 57.8399 | 12393 |
| 1731627000 | 58.7593 | -0.36 | -0.61 | 59.08 | 59.13 | 58.64 | 6715 |
| 1731540600 | 59.1208 | 0.05 | 0.09 | 59.09 | 59.3 | 59.02 | 6276 |
| 1731454200 | 59.0681 | -0.31 | -0.53 | 59.33 | 59.3582 | 58.87 | 4176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
