ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
57.433
0.113
(0.20%)
Closed February 16 3:00PM
57.4618
0.0288
(0.05%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.207-2.0583219645358.6458.6456.53731157.5976964SP
40.2330.40734265734357.258.6456.52242557.72024406SP
12-1.217-2.0750213128758.6560.6255.08011634957.79032426SP
26-0.757-1.3009108094258.1962.5655.08011428757.83485608SP
52-0.757-1.3009108094258.1962.5655.08011428757.83485608SP
156-0.757-1.3009108094258.1962.5655.08011428757.83485608SP
260-0.757-1.3009108094258.1962.5655.08011428757.83485608SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580057.4330.110.2057.3257.519957.3213252
173948940057.320.420.7456.957.3756.8439791
173940300056.9-1.15-1.9856.9456.9456.538992
173931660058.050.040.0758.0858.1657.6755411
173923020058.010.380.6657.7758.0257.7730264
173897100057.63-0.54-0.9358.6458.6457.5622098
173888460058.170.170.2958.5758.5757.817079
1738798200580.230.4058.0758.0757.4216574
173871180057.770.440.7757.857.8257.3618589
173862540057.33-0.41-0.7056.8557.5256.628523884
173836620057.735-0.27-0.4758.0958.557.6114899
173827980058.00630.180.3058.0158.1757.658846
173819340057.83-0.26-0.4557.9757.9757.4411729
173810700058.090.550.9657.6858.0957.469116378
173802060057.54-0.76-1.3157.2757.5457.15531497
173776140058.30450.160.2758.558.5858.216524358
173767500058.146500.0058.146558.146558.14650
173758860058.14650.30.5157.5558.309957.555586
173750220057.850.520.9157.6657.8557.447716748
173715660057.330.611.0857.257.39557.129310922
173707020056.72-0.09-0.1656.856.959656.75769
173698380056.81371.091.9556.6656.852556.528206
173689740055.7270.040.07565655.447942
173681100055.690.050.0955.2555.6955.080126447
173655180055.64-0.94-1.6656.2156.5755.390140850
173637900056.58-0.96-1.6757.657.656.2138742
173629260057.54-0.51-0.8858.2158.7357.457535
173620620058.050.270.4758.1958.557.918817487
173594700057.780.761.3357.3757.7857.2610828
173586060057.02-0.16-0.2857.5857.5956.679318
173568780057.18-0.23-0.405757.525714694
173560140057.4092-0.58-1.0057.3757.657.049910621
173534220057.99-0.65-1.1158.1658.44557.6514876
173525580058.64-0.06-0.1058.9858.9858.515116
173507784058.70.651.1258.0458.758.044365
173499660058.050.470.8157.7658.0557.387794
173473740057.58130.560.9856.6658.138156.6611773
173465100057.02-0.32-0.5557.457.5357.027693
173456460057.338-1.54-2.6158.9359.06557.3385928
173447820058.876-0.11-0.1858.9358.9358.72793689
173439180058.98220.190.3258.7759.1758.7716760
173413260058.7934-0.03-0.0458.7858.9858.6611901
173404620058.8188-0.19-0.3258.8759.0558.817733
173395980059.01-0.67-1.125959.1558.9311948
173387340059.68-0.09-0.1559.9759.9759.6426939
173378700059.7687-0.39-0.6460.6260.6259.768715606
173352780060.15410.130.2160.2260.3260.16461
173344140060.0291-0.11-0.1960.0360.179660.02915333
173335500060.14370.410.6860.0660.1959.9212460
173326860059.73870.030.0459.7859.859.64627
173318220059.71210.10.1759.5259.7859.526889
173291784059.61260.40.6859.8259.8259.252317
173275020059.2112-0.26-0.4459.0159.559.015498
173266380059.46990.350.6059.7659.7659.2313679
173257740059.1180.210.3559.259.40958.928643
173231820058.91170.190.3358.6558.9258.652738
173223180058.72030.350.6058.5558.7658.17991878
173214540058.37-0.03-0.0558.4358.4357.923766
173205900058.40.260.4559.7759.7758.171148
173197260058.13660.150.2658.358.3357.97883