![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Roundhill Investments Announces 2024 Distributions for XPAY PR Newswire NEW YORK, Nov. 5, 2024 NEW YORK, Nov. 5, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -0.791874677225 | 58.09 | 58.57 | 56.6285 | 18205 | 57.76575056 | SP |
4 | 1.42 | 2.52624088241 | 56.21 | 58.58 | 55.0801 | 17017 | 57.24734734 | SP |
12 | -1.12 | -1.90638297872 | 58.75 | 60.62 | 55.0801 | 13397 | 57.85349516 | SP |
26 | -0.56 | -0.962364667469 | 58.19 | 62.56 | 55.0801 | 12516 | 57.88923841 | SP |
52 | -0.56 | -0.962364667469 | 58.19 | 62.56 | 55.0801 | 12516 | 57.88923841 | SP |
156 | -0.56 | -0.962364667469 | 58.19 | 62.56 | 55.0801 | 12516 | 57.88923841 | SP |
260 | -0.56 | -0.962364667469 | 58.19 | 62.56 | 55.0801 | 12516 | 57.88923841 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions